Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 36 Seconds ago
EverestCoin EVCoin

EverestCoin (EVCoin) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2023 R0.0000003807 R0.0000003807 R0.0000003807 R0.0000003807 - -
Jul-12 2023 R0.0000003807 R0.0000003807 R0.0000003807 R0.0000003807 - -
Jul-11 2023 R0.0000003807 R0.0000003807 R0.0000003807 R0.0000003807 - -
Jul-10 2023 R0.0000003807 R0.0000003807 R0.0000003807 R0.0000003807 - -
Jul-09 2023 R0.0000003807 R0.0000003807 R0.0000003807 R0.0000003807 - -
Jul-08 2023 R0.0000003807 R0.0000003807 R0.0000003807 R0.0000003807 - -
Jul-07 2023 R0.0000003807 R0.0000003791 R0.0000003817 R0.0000003791 - -
Jul-06 2023 R0.0000003801 R0.0000003801 R0.0000003963 R0.0000003963 R269 -
Jul-05 2023 R0.0000003963 R0.0000003963 R0.0000003963 R0.0000003963 - -
Jul-04 2023 R0.0000003964 R0.0000003944 R0.0000004028 R0.0000004028 R295 -
Jul-03 2023 R0.0000004028 R0.0000004028 R0.0000004028 R0.0000004028 - -
Jul-02 2023 R0.0000004028 R0.0000003997 R0.0000004051 R0.000000404 - -
Jul-01 2023 R0.000000405 R0.0000003939 R0.0000004062 R0.0000003941 R233 -
Jun-30 2023 R0.0000003935 R0.0000003862 R0.0000003936 R0.0000003862 R129 -
Jun-29 2023 R0.0000003862 R0.0000003862 R0.0000003862 R0.0000003862 - -

Historical and market price analysis of EverestCoin (EVCoin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.