Market Cap Tk269.08T 5.12%
Volume 24h Tk15.83T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 26 Seconds ago
EverestCoin EVCoin

EverestCoin (EVCoin) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.0000022515 Tk0.0000022515 Tk0.0000022515 Tk0.0000022515 - -
Jul-12 2023 Tk0.0000022515 Tk0.0000022515 Tk0.0000022515 Tk0.0000022515 - -
Jul-11 2023 Tk0.0000022515 Tk0.0000022515 Tk0.0000022515 Tk0.0000022515 - -
Jul-10 2023 Tk0.0000022515 Tk0.0000022515 Tk0.0000022515 Tk0.0000022515 - -
Jul-09 2023 Tk0.0000022515 Tk0.0000022515 Tk0.0000022515 Tk0.0000022515 - -
Jul-08 2023 Tk0.0000022515 Tk0.0000022515 Tk0.0000022515 Tk0.0000022515 - -
Jul-07 2023 Tk0.0000022515 Tk0.0000022419 Tk0.0000022572 Tk0.0000022419 - -
Jul-06 2023 Tk0.000002248 Tk0.000002248 Tk0.0000023437 Tk0.0000023437 Tk1,590 -
Jul-05 2023 Tk0.0000023437 Tk0.0000023437 Tk0.0000023437 Tk0.0000023437 - -
Jul-04 2023 Tk0.0000023442 Tk0.0000023322 Tk0.0000023818 Tk0.0000023818 Tk1,744 -
Jul-03 2023 Tk0.0000023818 Tk0.0000023818 Tk0.0000023818 Tk0.0000023818 - -
Jul-02 2023 Tk0.0000023818 Tk0.0000023636 Tk0.0000023958 Tk0.0000023892 - -
Jul-01 2023 Tk0.0000023951 Tk0.0000023293 Tk0.0000024019 Tk0.0000023303 Tk1,377 -
Jun-30 2023 Tk0.000002327 Tk0.0000022838 Tk0.0000023277 Tk0.0000022838 Tk765 -
Jun-29 2023 Tk0.0000022838 Tk0.0000022838 Tk0.0000022838 Tk0.0000022838 - -

Historical and market price analysis of EverestCoin (EVCoin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.