Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
EverestCoin EVCoin

EverestCoin (EVCoin) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2023 NZ$0.0000000342 NZ$0.0000000342 NZ$0.0000000342 NZ$0.0000000342 - -
Jul-12 2023 NZ$0.0000000342 NZ$0.0000000342 NZ$0.0000000342 NZ$0.0000000342 - -
Jul-11 2023 NZ$0.0000000342 NZ$0.0000000342 NZ$0.0000000342 NZ$0.0000000342 - -
Jul-10 2023 NZ$0.0000000342 NZ$0.0000000342 NZ$0.0000000342 NZ$0.0000000342 - -
Jul-09 2023 NZ$0.0000000342 NZ$0.0000000342 NZ$0.0000000342 NZ$0.0000000342 - -
Jul-08 2023 NZ$0.0000000342 NZ$0.0000000342 NZ$0.0000000342 NZ$0.0000000342 - -
Jul-07 2023 NZ$0.0000000342 NZ$0.000000034 NZ$0.0000000343 NZ$0.000000034 - -
Jul-06 2023 NZ$0.0000000341 NZ$0.0000000341 NZ$0.0000000356 NZ$0.0000000356 NZ$24 -
Jul-05 2023 NZ$0.0000000356 NZ$0.0000000356 NZ$0.0000000356 NZ$0.0000000356 - -
Jul-04 2023 NZ$0.0000000356 NZ$0.0000000354 NZ$0.0000000362 NZ$0.0000000362 NZ$27 -
Jul-03 2023 NZ$0.0000000362 NZ$0.0000000362 NZ$0.0000000362 NZ$0.0000000362 - -
Jul-02 2023 NZ$0.0000000362 NZ$0.0000000359 NZ$0.0000000364 NZ$0.0000000363 - -
Jul-01 2023 NZ$0.0000000364 NZ$0.0000000354 NZ$0.0000000365 NZ$0.0000000354 NZ$21 -
Jun-30 2023 NZ$0.0000000353 NZ$0.0000000347 NZ$0.0000000353 NZ$0.0000000347 NZ$12 -
Jun-29 2023 NZ$0.0000000347 NZ$0.0000000347 NZ$0.0000000347 NZ$0.0000000347 - -

Historical and market price analysis of EverestCoin (EVCoin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.