Market Cap CN¥17.92T 4.46%
Volume 24h CN¥918.35B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
EverestCoin EVCoin

EverestCoin (EVCoin) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2023 CN¥0.0000001488 CN¥0.0000001488 CN¥0.0000001488 CN¥0.0000001488 - -
Jul-12 2023 CN¥0.0000001488 CN¥0.0000001488 CN¥0.0000001488 CN¥0.0000001488 - -
Jul-11 2023 CN¥0.0000001488 CN¥0.0000001488 CN¥0.0000001488 CN¥0.0000001488 - -
Jul-10 2023 CN¥0.0000001488 CN¥0.0000001488 CN¥0.0000001488 CN¥0.0000001488 - -
Jul-09 2023 CN¥0.0000001488 CN¥0.0000001488 CN¥0.0000001488 CN¥0.0000001488 - -
Jul-08 2023 CN¥0.0000001488 CN¥0.0000001488 CN¥0.0000001488 CN¥0.0000001488 - -
Jul-07 2023 CN¥0.0000001488 CN¥0.0000001482 CN¥0.0000001492 CN¥0.0000001482 - -
Jul-06 2023 CN¥0.0000001486 CN¥0.0000001486 CN¥0.0000001549 CN¥0.0000001549 CN¥105 -
Jul-05 2023 CN¥0.0000001549 CN¥0.0000001549 CN¥0.0000001549 CN¥0.0000001549 - -
Jul-04 2023 CN¥0.000000155 CN¥0.0000001542 CN¥0.0000001575 CN¥0.0000001575 CN¥115 -
Jul-03 2023 CN¥0.0000001575 CN¥0.0000001575 CN¥0.0000001575 CN¥0.0000001575 - -
Jul-02 2023 CN¥0.0000001575 CN¥0.0000001563 CN¥0.0000001584 CN¥0.0000001579 - -
Jul-01 2023 CN¥0.0000001583 CN¥0.000000154 CN¥0.0000001588 CN¥0.000000154 CN¥91 -
Jun-30 2023 CN¥0.0000001538 CN¥0.000000151 CN¥0.0000001539 CN¥0.000000151 CN¥51 -
Jun-29 2023 CN¥0.000000151 CN¥0.000000151 CN¥0.000000151 CN¥0.000000151 - -

Historical and market price analysis of EverestCoin (EVCoin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.