Market Cap CL$2,310.82T 4.26%
Volume 24h CL$138.98T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 31 Seconds ago
EverestCoin EVCoin

EverestCoin (EVCoin) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2023 CL$0.00001938 CL$0.00001938 CL$0.00001938 CL$0.00001938 - -
Jul-12 2023 CL$0.00001938 CL$0.00001938 CL$0.00001938 CL$0.00001938 - -
Jul-11 2023 CL$0.00001938 CL$0.00001938 CL$0.00001938 CL$0.00001938 - -
Jul-10 2023 CL$0.00001938 CL$0.00001938 CL$0.00001938 CL$0.00001938 - -
Jul-09 2023 CL$0.00001938 CL$0.00001938 CL$0.00001938 CL$0.00001938 - -
Jul-08 2023 CL$0.00001938 CL$0.00001938 CL$0.00001938 CL$0.00001938 - -
Jul-07 2023 CL$0.00001938 CL$0.0000193 CL$0.00001943 CL$0.0000193 - -
Jul-06 2023 CL$0.00001935 CL$0.00001935 CL$0.00002017 CL$0.00002017 CL$13,687 -
Jul-05 2023 CL$0.00002017 CL$0.00002017 CL$0.00002017 CL$0.00002017 - -
Jul-04 2023 CL$0.00002018 CL$0.00002008 CL$0.0000205 CL$0.0000205 CL$15,013 -
Jul-03 2023 CL$0.0000205 CL$0.0000205 CL$0.0000205 CL$0.0000205 - -
Jul-02 2023 CL$0.0000205 CL$0.00002035 CL$0.00002062 CL$0.00002057 - -
Jul-01 2023 CL$0.00002062 CL$0.00002005 CL$0.00002068 CL$0.00002006 CL$11,855 -
Jun-30 2023 CL$0.00002003 CL$0.00001966 CL$0.00002004 CL$0.00001966 CL$6,591 -
Jun-29 2023 CL$0.00001966 CL$0.00001966 CL$0.00001966 CL$0.00001966 - -

Historical and market price analysis of EverestCoin (EVCoin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.