Market Cap Bs.89.60T 4.57%
Volume 24h Bs.5.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
EverestCoin EVCoin

EverestCoin (EVCoin) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2023 Bs.0.0000007501 Bs.0.0000007501 Bs.0.0000007501 Bs.0.0000007501 - -
Jul-12 2023 Bs.0.0000007501 Bs.0.0000007501 Bs.0.0000007501 Bs.0.0000007501 - -
Jul-11 2023 Bs.0.0000007501 Bs.0.0000007501 Bs.0.0000007501 Bs.0.0000007501 - -
Jul-10 2023 Bs.0.0000007501 Bs.0.0000007501 Bs.0.0000007501 Bs.0.0000007501 - -
Jul-09 2023 Bs.0.0000007501 Bs.0.0000007501 Bs.0.0000007501 Bs.0.0000007501 - -
Jul-08 2023 Bs.0.0000007501 Bs.0.0000007501 Bs.0.0000007501 Bs.0.0000007501 - -
Jul-07 2023 Bs.0.0000007501 Bs.0.0000007469 Bs.0.000000752 Bs.0.0000007469 - -
Jul-06 2023 Bs.0.000000749 Bs.0.000000749 Bs.0.0000007808 Bs.0.0000007808 Bs.530 -
Jul-05 2023 Bs.0.0000007808 Bs.0.0000007808 Bs.0.0000007808 Bs.0.0000007808 - -
Jul-04 2023 Bs.0.000000781 Bs.0.000000777 Bs.0.0000007935 Bs.0.0000007935 Bs.581 -
Jul-03 2023 Bs.0.0000007935 Bs.0.0000007935 Bs.0.0000007935 Bs.0.0000007935 - -
Jul-02 2023 Bs.0.0000007935 Bs.0.0000007875 Bs.0.0000007982 Bs.0.000000796 - -
Jul-01 2023 Bs.0.0000007979 Bs.0.000000776 Bs.0.0000008002 Bs.0.0000007764 Bs.459 -
Jun-30 2023 Bs.0.0000007753 Bs.0.0000007609 Bs.0.0000007755 Bs.0.0000007609 Bs.255 -
Jun-29 2023 Bs.0.0000007609 Bs.0.0000007609 Bs.0.0000007609 Bs.0.0000007609 - -

Historical and market price analysis of EverestCoin (EVCoin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.