Market Cap Rp39,559.89T -3.7%
Volume 24h Rp2,462.38T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ETHFan Burn $EFB

ETHFan Burn ($EFB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-22 2023 Rp0.00300108 Rp0.00300108 Rp0.00300108 Rp0.00300108 - -
Aug-21 2023 Rp0.00300108 Rp0.00300108 Rp0.00300108 Rp0.00300108 - -
Aug-20 2023 Rp0.00300108 Rp0.00300108 Rp0.00300108 Rp0.00300108 - -
Aug-19 2023 Rp0.00300108 Rp0.00300108 Rp0.00300108 Rp0.00300108 - -
Aug-18 2023 Rp0.00300108 Rp0.00300108 Rp0.00300108 Rp0.00300108 - -
Aug-17 2023 Rp0.00300108 Rp0.00300108 Rp0.00300108 Rp0.00300108 - -
Aug-16 2023 Rp0.00300108 Rp0.0029941 Rp0.00303196 Rp0.00303196 - -
Aug-15 2023 Rp0.00303264 Rp0.00301643 Rp0.00307735 Rp0.00307735 Rp90,607 -
Aug-14 2023 Rp0.00307735 Rp0.00307735 Rp0.00307735 Rp0.00307735 - -
Aug-13 2023 Rp0.00307735 Rp0.00307086 Rp0.00307745 Rp0.00307219 - -
Aug-12 2023 Rp0.00307583 Rp0.00305394 Rp0.00307583 Rp0.00305394 Rp2,009,553 -
Aug-11 2023 Rp0.00304651 Rp0.0030418 Rp0.00307543 Rp0.00306726 Rp3,315,362 -
Aug-10 2023 Rp0.00306726 Rp0.00306726 Rp0.00306726 Rp0.00306726 - -
Aug-09 2023 Rp0.00306726 Rp0.00306726 Rp0.00306726 Rp0.00306726 - -
Aug-08 2023 Rp0.00306726 Rp0.00306726 Rp0.00306726 Rp0.00306726 - -

Historical and market price analysis of ETHFan Burn ($EFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 537 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.