Market Cap Tk271.20T -2.42%
Volume 24h Tk14.93T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 38 Seconds ago
ETHFan Burn $EFB

ETHFan Burn ($EFB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2023 Tk0.00002052 Tk0.00002052 Tk0.00002052 Tk0.00002052 - -
Aug-21 2023 Tk0.00002052 Tk0.00002052 Tk0.00002052 Tk0.00002052 - -
Aug-20 2023 Tk0.00002052 Tk0.00002052 Tk0.00002052 Tk0.00002052 - -
Aug-19 2023 Tk0.00002052 Tk0.00002052 Tk0.00002052 Tk0.00002052 - -
Aug-18 2023 Tk0.00002052 Tk0.00002052 Tk0.00002052 Tk0.00002052 - -
Aug-17 2023 Tk0.00002052 Tk0.00002052 Tk0.00002052 Tk0.00002052 - -
Aug-16 2023 Tk0.00002052 Tk0.00002047 Tk0.00002073 Tk0.00002073 - -
Aug-15 2023 Tk0.00002073 Tk0.00002062 Tk0.00002104 Tk0.00002104 Tk620 -
Aug-14 2023 Tk0.00002104 Tk0.00002104 Tk0.00002104 Tk0.00002104 - -
Aug-13 2023 Tk0.00002104 Tk0.000021 Tk0.00002104 Tk0.000021 - -
Aug-12 2023 Tk0.00002103 Tk0.00002088 Tk0.00002103 Tk0.00002088 Tk13,742 -
Aug-11 2023 Tk0.00002083 Tk0.0000208 Tk0.00002103 Tk0.00002097 Tk22,672 -
Aug-10 2023 Tk0.00002097 Tk0.00002097 Tk0.00002097 Tk0.00002097 - -
Aug-09 2023 Tk0.00002097 Tk0.00002097 Tk0.00002097 Tk0.00002097 - -
Aug-08 2023 Tk0.00002097 Tk0.00002097 Tk0.00002097 Tk0.00002097 - -

Historical and market price analysis of ETHFan Burn ($EFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 537 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.