Market Cap RM11.76T -0.49%
Volume 24h RM626.03B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
ETHFan Burn $EFB

ETHFan Burn ($EFB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2023 RM0.0000008861 RM0.0000008861 RM0.0000008861 RM0.0000008861 - -
Aug-21 2023 RM0.0000008861 RM0.0000008861 RM0.0000008861 RM0.0000008861 - -
Aug-20 2023 RM0.0000008861 RM0.0000008861 RM0.0000008861 RM0.0000008861 - -
Aug-19 2023 RM0.0000008861 RM0.0000008861 RM0.0000008861 RM0.0000008861 - -
Aug-18 2023 RM0.0000008861 RM0.0000008861 RM0.0000008861 RM0.0000008861 - -
Aug-17 2023 RM0.0000008861 RM0.0000008861 RM0.0000008861 RM0.0000008861 - -
Aug-16 2023 RM0.0000008861 RM0.000000884 RM0.0000008952 RM0.0000008952 - -
Aug-15 2023 RM0.0000008954 RM0.0000008906 RM0.0000009086 RM0.0000009086 RM27 -
Aug-14 2023 RM0.0000009086 RM0.0000009086 RM0.0000009086 RM0.0000009086 - -
Aug-13 2023 RM0.0000009086 RM0.0000009067 RM0.0000009086 RM0.0000009071 - -
Aug-12 2023 RM0.0000009082 RM0.0000009017 RM0.0000009082 RM0.0000009017 RM593 -
Aug-11 2023 RM0.0000008995 RM0.0000008981 RM0.000000908 RM0.0000009056 RM979 -
Aug-10 2023 RM0.0000009056 RM0.0000009056 RM0.0000009056 RM0.0000009056 - -
Aug-09 2023 RM0.0000009056 RM0.0000009056 RM0.0000009056 RM0.0000009056 - -
Aug-08 2023 RM0.0000009056 RM0.0000009056 RM0.0000009056 RM0.0000009056 - -

Historical and market price analysis of ETHFan Burn ($EFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 537 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.