Market Cap R45.54T -0.09%
Volume 24h R2.34T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
ETHFan Burn $EFB

ETHFan Burn ($EFB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2023 R0.0000034614 R0.0000034614 R0.0000034614 R0.0000034614 - -
Aug-21 2023 R0.0000034614 R0.0000034614 R0.0000034614 R0.0000034614 - -
Aug-20 2023 R0.0000034614 R0.0000034614 R0.0000034614 R0.0000034614 - -
Aug-19 2023 R0.0000034614 R0.0000034614 R0.0000034614 R0.0000034614 - -
Aug-18 2023 R0.0000034614 R0.0000034614 R0.0000034614 R0.0000034614 - -
Aug-17 2023 R0.0000034614 R0.0000034614 R0.0000034614 R0.0000034614 - -
Aug-16 2023 R0.0000034614 R0.0000034533 R0.000003497 R0.000003497 - -
Aug-15 2023 R0.0000034978 R0.0000034791 R0.0000035493 R0.0000035493 R105 -
Aug-14 2023 R0.0000035493 R0.0000035493 R0.0000035493 R0.0000035493 - -
Aug-13 2023 R0.0000035493 R0.0000035418 R0.0000035494 R0.0000035434 - -
Aug-12 2023 R0.0000035476 R0.0000035223 R0.0000035476 R0.0000035223 R2,318 -
Aug-11 2023 R0.0000035138 R0.0000035083 R0.0000035471 R0.0000035377 R3,824 -
Aug-10 2023 R0.0000035377 R0.0000035377 R0.0000035377 R0.0000035377 - -
Aug-09 2023 R0.0000035377 R0.0000035377 R0.0000035377 R0.0000035377 - -
Aug-08 2023 R0.0000035377 R0.0000035377 R0.0000035377 R0.0000035377 - -

Historical and market price analysis of ETHFan Burn ($EFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 537 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.