Market Cap MX$41.84T 0.13%
Volume 24h MX$2.19T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
ETHFan Burn $EFB

ETHFan Burn ($EFB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2023 MX$0.0000031606 MX$0.0000031606 MX$0.0000031606 MX$0.0000031606 - -
Aug-21 2023 MX$0.0000031606 MX$0.0000031606 MX$0.0000031606 MX$0.0000031606 - -
Aug-20 2023 MX$0.0000031606 MX$0.0000031606 MX$0.0000031606 MX$0.0000031606 - -
Aug-19 2023 MX$0.0000031606 MX$0.0000031606 MX$0.0000031606 MX$0.0000031606 - -
Aug-18 2023 MX$0.0000031606 MX$0.0000031606 MX$0.0000031606 MX$0.0000031606 - -
Aug-17 2023 MX$0.0000031606 MX$0.0000031606 MX$0.0000031606 MX$0.0000031606 - -
Aug-16 2023 MX$0.0000031606 MX$0.0000031533 MX$0.0000031931 MX$0.0000031931 - -
Aug-15 2023 MX$0.0000031939 MX$0.0000031768 MX$0.0000032409 MX$0.0000032409 MX$95 -
Aug-14 2023 MX$0.0000032409 MX$0.0000032409 MX$0.0000032409 MX$0.0000032409 - -
Aug-13 2023 MX$0.0000032409 MX$0.0000032341 MX$0.000003241 MX$0.0000032355 - -
Aug-12 2023 MX$0.0000032393 MX$0.0000032163 MX$0.0000032393 MX$0.0000032163 MX$2,116 -
Aug-11 2023 MX$0.0000032085 MX$0.0000032035 MX$0.0000032389 MX$0.0000032303 MX$3,492 -
Aug-10 2023 MX$0.0000032303 MX$0.0000032303 MX$0.0000032303 MX$0.0000032303 - -
Aug-09 2023 MX$0.0000032303 MX$0.0000032303 MX$0.0000032303 MX$0.0000032303 - -
Aug-08 2023 MX$0.0000032303 MX$0.0000032303 MX$0.0000032303 MX$0.0000032303 - -

Historical and market price analysis of ETHFan Burn ($EFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 537 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.