Cap Mercado Rp40,057.68T
1.92%
Volumen 24h Rp1,550.25T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-22 2023 | Rp0.00299535 | Rp0.00299535 | Rp0.00299535 | Rp0.00299535 | - | - |
Aug-21 2023 | Rp0.00299535 | Rp0.00299535 | Rp0.00299535 | Rp0.00299535 | - | - |
Aug-20 2023 | Rp0.00299535 | Rp0.00299535 | Rp0.00299535 | Rp0.00299535 | - | - |
Aug-19 2023 | Rp0.00299535 | Rp0.00299535 | Rp0.00299535 | Rp0.00299535 | - | - |
Aug-18 2023 | Rp0.00299535 | Rp0.00299535 | Rp0.00299535 | Rp0.00299535 | - | - |
Aug-17 2023 | Rp0.00299535 | Rp0.00299535 | Rp0.00299535 | Rp0.00299535 | - | - |
Aug-16 2023 | Rp0.00299535 | Rp0.00298838 | Rp0.00302617 | Rp0.00302617 | - | - |
Aug-15 2023 | Rp0.00302685 | Rp0.00301067 | Rp0.00307147 | Rp0.00307147 | Rp90,434 | - |
Aug-14 2023 | Rp0.00307147 | Rp0.00307147 | Rp0.00307147 | Rp0.00307147 | - | - |
Aug-13 2023 | Rp0.00307147 | Rp0.00306499 | Rp0.00307157 | Rp0.00306633 | - | - |
Aug-12 2023 | Rp0.00306996 | Rp0.00304811 | Rp0.00306996 | Rp0.00304811 | Rp2,005,716 | - |
Aug-11 2023 | Rp0.00304069 | Rp0.00303599 | Rp0.00306956 | Rp0.0030614 | Rp3,309,030 | - |
Aug-10 2023 | Rp0.0030614 | Rp0.0030614 | Rp0.0030614 | Rp0.0030614 | - | - |
Aug-09 2023 | Rp0.0030614 | Rp0.0030614 | Rp0.0030614 | Rp0.0030614 | - | - |
Aug-08 2023 | Rp0.0030614 | Rp0.0030614 | Rp0.0030614 | Rp0.0030614 | - | - |
Análisis de precios históricos y de mercado de ETHFan Burn ($EFB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 537 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.72833 IDR.