Cap Mercado €2.37T
2.81%
Volumen 24h €91.99B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2023 | €0.0000001736 | €0.0000001736 | €0.0000001736 | €0.0000001736 | - | - |
Aug-21 2023 | €0.0000001736 | €0.0000001736 | €0.0000001736 | €0.0000001736 | - | - |
Aug-20 2023 | €0.0000001736 | €0.0000001736 | €0.0000001736 | €0.0000001736 | - | - |
Aug-19 2023 | €0.0000001736 | €0.0000001736 | €0.0000001736 | €0.0000001736 | - | - |
Aug-18 2023 | €0.0000001736 | €0.0000001736 | €0.0000001736 | €0.0000001736 | - | - |
Aug-17 2023 | €0.0000001736 | €0.0000001736 | €0.0000001736 | €0.0000001736 | - | - |
Aug-16 2023 | €0.0000001736 | €0.0000001732 | €0.0000001754 | €0.0000001754 | - | - |
Aug-15 2023 | €0.0000001755 | €0.0000001745 | €0.0000001781 | €0.0000001781 | €5 | - |
Aug-14 2023 | €0.0000001781 | €0.0000001781 | €0.0000001781 | €0.0000001781 | - | - |
Aug-13 2023 | €0.0000001781 | €0.0000001777 | €0.0000001781 | €0.0000001778 | - | - |
Aug-12 2023 | €0.000000178 | €0.0000001767 | €0.000000178 | €0.0000001767 | €116 | - |
Aug-11 2023 | €0.0000001763 | €0.000000176 | €0.000000178 | €0.0000001775 | €192 | - |
Aug-10 2023 | €0.0000001775 | €0.0000001775 | €0.0000001775 | €0.0000001775 | - | - |
Aug-09 2023 | €0.0000001775 | €0.0000001775 | €0.0000001775 | €0.0000001775 | - | - |
Aug-08 2023 | €0.0000001775 | €0.0000001775 | €0.0000001775 | €0.0000001775 | - | - |
Análisis de precios históricos y de mercado de ETHFan Burn ($EFB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 537 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.