Cap Mercado £2.00T
2.09%
Volumen 24h £79.44B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2023 | £0.0000001489 | £0.0000001489 | £0.0000001489 | £0.0000001489 | - | - |
Aug-21 2023 | £0.0000001489 | £0.0000001489 | £0.0000001489 | £0.0000001489 | - | - |
Aug-20 2023 | £0.0000001489 | £0.0000001489 | £0.0000001489 | £0.0000001489 | - | - |
Aug-19 2023 | £0.0000001489 | £0.0000001489 | £0.0000001489 | £0.0000001489 | - | - |
Aug-18 2023 | £0.0000001489 | £0.0000001489 | £0.0000001489 | £0.0000001489 | - | - |
Aug-17 2023 | £0.0000001489 | £0.0000001489 | £0.0000001489 | £0.0000001489 | - | - |
Aug-16 2023 | £0.0000001489 | £0.0000001485 | £0.0000001504 | £0.0000001504 | - | - |
Aug-15 2023 | £0.0000001504 | £0.0000001496 | £0.0000001526 | £0.0000001526 | £4 | - |
Aug-14 2023 | £0.0000001526 | £0.0000001526 | £0.0000001526 | £0.0000001526 | - | - |
Aug-13 2023 | £0.0000001526 | £0.0000001523 | £0.0000001526 | £0.0000001524 | - | - |
Aug-12 2023 | £0.0000001526 | £0.0000001515 | £0.0000001526 | £0.0000001515 | £100 | - |
Aug-11 2023 | £0.0000001511 | £0.0000001509 | £0.0000001525 | £0.0000001521 | £165 | - |
Aug-10 2023 | £0.0000001521 | £0.0000001521 | £0.0000001521 | £0.0000001521 | - | - |
Aug-09 2023 | £0.0000001521 | £0.0000001521 | £0.0000001521 | £0.0000001521 | - | - |
Aug-08 2023 | £0.0000001521 | £0.0000001521 | £0.0000001521 | £0.0000001521 | - | - |
Análisis de precios históricos y de mercado de ETHFan Burn ($EFB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 537 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.