Market Cap CN¥17.99T -4.3%
Volume 24h CN¥723.34B 31.25%
BTC % 49.54% 0.8%
ETH % 16.66% 0.24%
Coins 27.789 +3
Exchanges 885
Last update 1 minute ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2023 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 - -
Nov-01 2023 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 - -
Oct-31 2023 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 - -
Oct-30 2023 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 - -
Oct-29 2023 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 - -
Oct-28 2023 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 CN¥0.000000000000129212605819 - -
Oct-27 2023 CN¥0.000000000000129212605819 CN¥0.00000000000012916988189 CN¥0.000000000000129212605819 CN¥0.00000000000012916988189 - -
Oct-26 2023 CN¥0.000000000000129635157669 CN¥0.00000000000012701779777 CN¥0.000000000000132245389655 CN¥0.000000000000131133300725 CN¥261 -
Oct-25 2023 CN¥0.000000000000131133300725 CN¥0.000000000000130538258404 CN¥0.000000000000131133300725 CN¥0.000000000000130538258404 - -
Oct-24 2023 CN¥0.000000000000130761097244 CN¥0.000000000000117085975427 CN¥0.000000000000134717282779 CN¥0.000000000000117085975427 CN¥419 -
Oct-23 2023 CN¥0.000000000000117085975427 CN¥0.000000000000117085975427 CN¥0.000000000000117085975427 CN¥0.000000000000117085975427 - -
Oct-22 2023 CN¥0.000000000000117085975427 CN¥0.000000000000117085975427 CN¥0.000000000000117085975427 CN¥0.000000000000117085975427 - -
Oct-21 2023 CN¥0.000000000000117085975427 CN¥0.000000000000117085975427 CN¥0.000000000000117085975427 CN¥0.000000000000117085975427 - -
Oct-20 2023 CN¥0.000000000000117085975427 CN¥0.000000000000117085975427 CN¥0.000000000000117085975427 CN¥0.000000000000117085975427 - -
Oct-19 2023 CN¥0.000000000000117085975427 CN¥0.000000000000115066445083 CN¥0.000000000000117085975427 CN¥0.000000000000116189322986 - -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2616 CNY.