Market Cap CN¥18.96T -1.4%
Volume 24h CN¥1.27T 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2023 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 - -
Nov-01 2023 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 - -
Oct-31 2023 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 - -
Oct-30 2023 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 - -
Oct-29 2023 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 - -
Oct-28 2023 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 CN¥0.000000000000129427912711 - -
Oct-27 2023 CN¥0.000000000000129427912711 CN¥0.000000000000129385117592 CN¥0.000000000000129427912711 CN¥0.000000000000129385117592 - -
Oct-26 2023 CN¥0.00000000000012985116866 CN¥0.000000000000127229447455 CN¥0.000000000000132465750073 CN¥0.000000000000131351808071 CN¥262 -
Oct-25 2023 CN¥0.000000000000131351808071 CN¥0.000000000000130755774231 CN¥0.000000000000131351808071 CN¥0.000000000000130755774231 - -
Oct-24 2023 CN¥0.000000000000130978984387 CN¥0.000000000000117281075722 CN¥0.000000000000134941762112 CN¥0.000000000000117281075722 CN¥420 -
Oct-23 2023 CN¥0.000000000000117281075722 CN¥0.000000000000117281075722 CN¥0.000000000000117281075722 CN¥0.000000000000117281075722 - -
Oct-22 2023 CN¥0.000000000000117281075722 CN¥0.000000000000117281075722 CN¥0.000000000000117281075722 CN¥0.000000000000117281075722 - -
Oct-21 2023 CN¥0.000000000000117281075722 CN¥0.000000000000117281075722 CN¥0.000000000000117281075722 CN¥0.000000000000117281075722 - -
Oct-20 2023 CN¥0.000000000000117281075722 CN¥0.000000000000117281075722 CN¥0.000000000000117281075722 CN¥0.000000000000117281075722 - -
Oct-19 2023 CN¥0.000000000000117281075722 CN¥0.000000000000115258180236 CN¥0.000000000000117281075722 CN¥0.000000000000116382929189 - -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.