Market Cap zł9.94T -2.45%
Volume 24h zł532.23B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 32 Seconds ago
Eternal Oasis ETOS

Eternal Oasis (ETOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł3.7413 zł3.7413 zł3.7413 zł3.7413 - -
Aug-23 2023 zł3.7413 zł3.7413 zł3.7413 zł3.7413 - -
Aug-22 2023 zł3.7413 zł3.7413 zł3.7413 zł3.7413 - -
Aug-21 2023 zł3.7413 zł3.7413 zł3.7413 zł3.7413 - -
Aug-20 2023 zł3.7413 zł3.7413 zł3.7413 zł3.7413 - -
Aug-19 2023 zł3.7413 zł3.7413 zł3.7413 zł3.7413 - -
Aug-18 2023 zł3.7413 zł3.7413 zł3.7425 zł3.7425 - -
Aug-17 2023 zł3.7420 zł3.7367 zł3.7445 zł3.7381 - -
Aug-16 2023 zł3.7373 zł3.7370 zł3.7387 zł3.7383 - -
Aug-15 2023 zł3.7388 zł3.7370 zł3.7465 zł3.7465 zł6 -
Aug-14 2023 zł3.7477 zł3.7446 zł3.7477 zł3.7472 - -
Aug-13 2023 zł3.7473 zł3.7472 zł3.7487 zł3.7482 - -
Aug-12 2023 zł3.7481 zł3.7467 zł3.7488 zł3.7472 - -
Aug-11 2023 zł3.7471 zł3.7448 zł3.7471 zł3.7468 - -
Aug-10 2023 zł3.7469 zł3.7451 zł3.7486 zł3.7475 - -

Historical and market price analysis of Eternal Oasis (ETOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.