Market Cap CHF2.23T -3.27%
Volume 24h CHF123.74B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Eternal Oasis ETOS

Eternal Oasis (ETOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.846976 CHF0.846976 CHF0.846976 CHF0.846976 - -
Aug-23 2023 CHF0.846976 CHF0.846976 CHF0.846976 CHF0.846976 - -
Aug-22 2023 CHF0.846976 CHF0.846976 CHF0.846976 CHF0.846976 - -
Aug-21 2023 CHF0.846976 CHF0.846976 CHF0.846976 CHF0.846976 - -
Aug-20 2023 CHF0.846976 CHF0.846976 CHF0.846976 CHF0.846976 - -
Aug-19 2023 CHF0.846976 CHF0.846976 CHF0.846976 CHF0.846976 - -
Aug-18 2023 CHF0.846976 CHF0.846976 CHF0.847254 CHF0.847254 - -
Aug-17 2023 CHF0.847153 CHF0.845952 CHF0.847718 CHF0.846269 - -
Aug-16 2023 CHF0.846081 CHF0.846011 CHF0.846401 CHF0.846305 - -
Aug-15 2023 CHF0.846424 CHF0.846022 CHF0.848168 CHF0.848168 CHF1 -
Aug-14 2023 CHF0.848443 CHF0.84773 CHF0.848443 CHF0.84832 - -
Aug-13 2023 CHF0.848342 CHF0.848319 CHF0.848669 CHF0.848552 - -
Aug-12 2023 CHF0.848534 CHF0.848204 CHF0.848678 CHF0.848328 - -
Aug-11 2023 CHF0.84831 CHF0.847769 CHF0.84831 CHF0.848221 - -
Aug-10 2023 CHF0.848245 CHF0.847841 CHF0.848641 CHF0.848384 - -

Historical and market price analysis of Eternal Oasis (ETOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.