Market Cap NZ$4.14T -1.9%
Volume 24h NZ$201.95B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 50 Seconds ago
Eternal Oasis ETOS

Eternal Oasis (ETOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$1.5542 NZ$1.5542 NZ$1.5542 NZ$1.5542 - -
Aug-23 2023 NZ$1.5542 NZ$1.5542 NZ$1.5542 NZ$1.5542 - -
Aug-22 2023 NZ$1.5542 NZ$1.5542 NZ$1.5542 NZ$1.5542 - -
Aug-21 2023 NZ$1.5542 NZ$1.5542 NZ$1.5542 NZ$1.5542 - -
Aug-20 2023 NZ$1.5542 NZ$1.5542 NZ$1.5542 NZ$1.5542 - -
Aug-19 2023 NZ$1.5542 NZ$1.5542 NZ$1.5542 NZ$1.5542 - -
Aug-18 2023 NZ$1.5542 NZ$1.5542 NZ$1.5548 NZ$1.5548 - -
Aug-17 2023 NZ$1.5546 NZ$1.5524 NZ$1.5556 NZ$1.5530 - -
Aug-16 2023 NZ$1.5526 NZ$1.5525 NZ$1.5532 NZ$1.5530 - -
Aug-15 2023 NZ$1.5532 NZ$1.5525 NZ$1.5564 NZ$1.5564 NZ$3 -
Aug-14 2023 NZ$1.5569 NZ$1.5556 NZ$1.5569 NZ$1.5567 - -
Aug-13 2023 NZ$1.5568 NZ$1.5567 NZ$1.5574 NZ$1.5571 - -
Aug-12 2023 NZ$1.5571 NZ$1.5565 NZ$1.5574 NZ$1.5567 - -
Aug-11 2023 NZ$1.5567 NZ$1.5557 NZ$1.5567 NZ$1.5565 - -
Aug-10 2023 NZ$1.5566 NZ$1.5558 NZ$1.5573 NZ$1.5568 - -

Historical and market price analysis of Eternal Oasis (ETOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.