Market Cap RM11.65T -4.56%
Volume 24h RM685.25B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Eternal Oasis ETOS

Eternal Oasis (ETOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM4.4356 RM4.4356 RM4.4356 RM4.4356 - -
Aug-23 2023 RM4.4356 RM4.4356 RM4.4356 RM4.4356 - -
Aug-22 2023 RM4.4356 RM4.4356 RM4.4356 RM4.4356 - -
Aug-21 2023 RM4.4356 RM4.4356 RM4.4356 RM4.4356 - -
Aug-20 2023 RM4.4356 RM4.4356 RM4.4356 RM4.4356 - -
Aug-19 2023 RM4.4356 RM4.4356 RM4.4356 RM4.4356 - -
Aug-18 2023 RM4.4356 RM4.4356 RM4.4370 RM4.4370 - -
Aug-17 2023 RM4.4365 RM4.4302 RM4.4394 RM4.4319 - -
Aug-16 2023 RM4.4309 RM4.4305 RM4.4325 RM4.4320 - -
Aug-15 2023 RM4.4327 RM4.4306 RM4.4418 RM4.4418 RM7 -
Aug-14 2023 RM4.4432 RM4.4395 RM4.4432 RM4.4426 - -
Aug-13 2023 RM4.4427 RM4.4426 RM4.4444 RM4.4438 - -
Aug-12 2023 RM4.4437 RM4.4420 RM4.4445 RM4.4426 - -
Aug-11 2023 RM4.4425 RM4.4397 RM4.4425 RM4.4421 - -
Aug-10 2023 RM4.4422 RM4.4401 RM4.4443 RM4.4429 - -

Historical and market price analysis of Eternal Oasis (ETOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.