Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Eternal Oasis ETOS

Eternal Oasis (ETOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$1.2783 CA$1.2783 CA$1.2783 CA$1.2783 - -
Aug-23 2023 CA$1.2783 CA$1.2783 CA$1.2783 CA$1.2783 - -
Aug-22 2023 CA$1.2783 CA$1.2783 CA$1.2783 CA$1.2783 - -
Aug-21 2023 CA$1.2783 CA$1.2783 CA$1.2783 CA$1.2783 - -
Aug-20 2023 CA$1.2783 CA$1.2783 CA$1.2783 CA$1.2783 - -
Aug-19 2023 CA$1.2783 CA$1.2783 CA$1.2783 CA$1.2783 - -
Aug-18 2023 CA$1.2783 CA$1.2783 CA$1.2787 CA$1.2787 - -
Aug-17 2023 CA$1.2786 CA$1.2768 CA$1.2794 CA$1.2772 - -
Aug-16 2023 CA$1.2770 CA$1.2769 CA$1.2774 CA$1.2773 - -
Aug-15 2023 CA$1.2775 CA$1.2769 CA$1.2801 CA$1.2801 CA$2 -
Aug-14 2023 CA$1.2805 CA$1.2795 CA$1.2805 CA$1.2803 - -
Aug-13 2023 CA$1.2804 CA$1.2803 CA$1.2809 CA$1.2807 - -
Aug-12 2023 CA$1.2807 CA$1.2802 CA$1.2809 CA$1.2804 - -
Aug-11 2023 CA$1.2803 CA$1.2795 CA$1.2803 CA$1.2802 - -
Aug-10 2023 CA$1.2802 CA$1.2796 CA$1.2808 CA$1.2804 - -

Historical and market price analysis of Eternal Oasis (ETOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.