Market Cap AU$3.73T -3.2%
Volume 24h AU$222.89B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Eternal Oasis ETOS

Eternal Oasis (ETOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$1.4127 AU$1.4127 AU$1.4127 AU$1.4127 - -
Aug-23 2023 AU$1.4127 AU$1.4127 AU$1.4127 AU$1.4127 - -
Aug-22 2023 AU$1.4127 AU$1.4127 AU$1.4127 AU$1.4127 - -
Aug-21 2023 AU$1.4127 AU$1.4127 AU$1.4127 AU$1.4127 - -
Aug-20 2023 AU$1.4127 AU$1.4127 AU$1.4127 AU$1.4127 - -
Aug-19 2023 AU$1.4127 AU$1.4127 AU$1.4127 AU$1.4127 - -
Aug-18 2023 AU$1.4127 AU$1.4127 AU$1.4131 AU$1.4131 - -
Aug-17 2023 AU$1.4129 AU$1.4109 AU$1.4139 AU$1.4115 - -
Aug-16 2023 AU$1.4112 AU$1.4110 AU$1.4117 AU$1.4115 - -
Aug-15 2023 AU$1.4117 AU$1.4111 AU$1.4146 AU$1.4146 AU$2 -
Aug-14 2023 AU$1.4151 AU$1.4139 AU$1.4151 AU$1.4149 - -
Aug-13 2023 AU$1.4149 AU$1.4149 AU$1.4155 AU$1.4153 - -
Aug-12 2023 AU$1.4153 AU$1.4147 AU$1.4155 AU$1.4149 - -
Aug-11 2023 AU$1.4149 AU$1.4140 AU$1.4149 AU$1.4147 - -
Aug-10 2023 AU$1.4148 AU$1.4141 AU$1.4154 AU$1.4150 - -

Historical and market price analysis of Eternal Oasis (ETOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 699 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.