Market Cap Bs.83.05T 0.66%
Volume 24h Bs.4.56T -7.97%
BTC % 49.92% -0.62%
ETH % 16.32% 0.91%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Eternal Cash EC

Eternal Cash (EC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.0.165153 Bs.0.165153 Bs.0.165153 Bs.0.165153 - -
Aug-22 2022 Bs.0.165153 Bs.0.165153 Bs.0.165153 Bs.0.165153 - -
Aug-21 2022 Bs.0.165153 Bs.0.165153 Bs.0.165153 Bs.0.165153 - -
Aug-20 2022 Bs.0.165153 Bs.0.165153 Bs.0.165153 Bs.0.165153 - -
Aug-19 2022 Bs.0.165153 Bs.0.165153 Bs.0.165153 Bs.0.165153 - -
Aug-18 2022 Bs.0.165153 Bs.0.165153 Bs.0.165153 Bs.0.165153 - -
Aug-17 2022 Bs.0.165153 Bs.0.164315 Bs.0.165201 Bs.0.164366 - -
Aug-16 2022 Bs.0.164368 Bs.0.162736 Bs.0.168166 Bs.0.167079 Bs.33,899 -
Aug-15 2022 Bs.0.167081 Bs.0.164737 Bs.0.173239 Bs.0.171376 Bs.56,675 -
Aug-14 2022 Bs.0.171355 Bs.0.17104 Bs.0.185643 Bs.0.183276 Bs.48,070 -
Aug-13 2022 Bs.0.183271 Bs.0.183101 Bs.0.190938 Bs.0.189893 Bs.39,493 -
Aug-12 2022 Bs.0.189842 Bs.0.186144 Bs.0.1905 Bs.0.188343 Bs.74,432 -
Aug-11 2022 Bs.0.188343 Bs.0.184113 Bs.0.195082 Bs.0.191657 Bs.85,512 -
Aug-10 2022 Bs.0.19166 Bs.0.183053 Bs.0.195966 Bs.0.194343 Bs.53,403 -
Aug-09 2022 Bs.0.19439 Bs.0.187131 Bs.0.196072 Bs.0.195324 Bs.69,018 -

Historical and market price analysis of Eternal Cash (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 525 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46754 VES.