Market Cap NZ$4.13T -0.15%
Volume 24h NZ$228.57B -2.35%
BTC % 50.73% 0.13%
ETH % 17.04% -0.88%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
EscoinToken ELG

EscoinToken (ELG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2024 NZ$1.8291 NZ$1.8163 NZ$1.8702 NZ$1.8501 NZ$1,867,402 -
Jun-18 2024 NZ$1.8478 NZ$1.7973 NZ$1.8639 NZ$1.8639 NZ$1,360,473 -
Jun-17 2024 NZ$1.8690 NZ$1.8617 NZ$1.9084 NZ$1.9043 NZ$1,518,873 -
Jun-16 2024 NZ$1.9104 NZ$1.9067 NZ$1.9272 NZ$1.9208 NZ$1,944,566 -
Jun-15 2024 NZ$1.9266 NZ$1.9032 NZ$1.9461 NZ$1.9032 NZ$1,470,433 -
Jun-14 2024 NZ$1.8971 NZ$1.8765 NZ$1.9660 NZ$1.9436 NZ$1,690,577 -
Jun-13 2024 NZ$1.9383 NZ$1.9383 NZ$1.9991 NZ$1.9991 NZ$1,770,451 -
Jun-12 2024 NZ$2.0060 NZ$2.0009 NZ$2.0370 NZ$2.0084 NZ$1,772,151 -
Jun-11 2024 NZ$2.0066 NZ$1.9816 NZ$2.0816 NZ$2.0816 NZ$1,859,635 -
Jun-10 2024 NZ$2.0834 NZ$2.0685 NZ$2.1087 NZ$2.1087 NZ$1,864,919 -
Jun-09 2024 NZ$2.1111 NZ$2.0915 NZ$2.1117 NZ$2.0969 NZ$1,389,445 -
Jun-08 2024 NZ$2.0907 NZ$2.0765 NZ$2.1395 NZ$2.1118 NZ$1,567,232 -
Jun-07 2024 NZ$2.1128 NZ$2.1081 NZ$2.1789 NZ$2.1559 NZ$1,740,327 -
Jun-06 2024 NZ$2.1598 NZ$2.1266 NZ$2.1756 NZ$2.1498 NZ$1,830,479 -
Jun-05 2024 NZ$2.1451 NZ$2.1261 NZ$2.1608 NZ$2.1458 NZ$1,910,156 -

Historical and market price analysis of EscoinToken (ELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1108 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63402 NZD.