Market Cap zł10.82T 0.62%
Volume 24h zł485.65B 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
EscoinToken ELG

EscoinToken (ELG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł5.175 zł5.136 zł5.204 zł5.150 zł2,898,152 -
May-24 2024 zł5.170 zł5.074 zł5.340 zł5.184 zł2,929,472 -
May-23 2024 zł5.203 zł5.038 zł5.239 zł5.156 zł3,135,198 -
May-22 2024 zł5.146 zł5.077 zł5.266 zł5.246 zł2,601,080 -
May-21 2024 zł5.228 zł5.123 zł5.239 zł5.224 zł2,866,315 -
May-20 2024 zł5.193 zł5.069 zł5.347 zł5.069 zł3,379,642 -
May-19 2024 zł5.075 zł5.057 zł5.162 zł5.127 zł1,869,035 -
May-18 2024 zł5.104 zł5.092 zł5.191 zł5.121 zł3,039,783 -
May-17 2024 zł5.126 zł5.037 zł5.183 zł5.114 zł2,985,432 -
May-16 2024 zł5.106 zł4.9988 zł5.111 zł5.090 zł2,684,131 -
May-15 2024 zł5.083 zł4.9626 zł5.093 zł4.9789 zł3,080,224 -
May-14 2024 zł4.9653 zł4.9391 zł4.9898 zł4.9653 zł3,096,999 -
May-13 2024 zł4.9572 zł4.9177 zł5.045 zł5.014 zł2,625,006 -
May-12 2024 zł5.019 zł4.9703 zł5.035 zł4.9703 zł2,160,551 -
May-11 2024 zł4.9745 zł4.9253 zł5.004 zł4.9253 zł3,074,407 -

Historical and market price analysis of EscoinToken (ELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1083 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92114 PLN.