Market Cap AU$4.16T 1.02%
Volume 24h AU$246.14B 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 1 Seconds ago
EscoinToken ELG

EscoinToken (ELG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$1.9661 AU$1.9585 AU$1.9846 AU$1.9841 AU$1,128,619 -
May-25 2024 AU$1.9822 AU$1.9673 AU$1.9935 AU$1.9729 AU$1,110,105 -
May-24 2024 AU$1.9804 AU$1.9437 AU$2.0457 AU$1.9858 AU$1,122,102 -
May-23 2024 AU$1.9930 AU$1.9299 AU$2.0069 AU$1.9750 AU$1,200,903 -
May-22 2024 AU$1.9714 AU$1.9448 AU$2.0172 AU$2.0094 AU$996,315 -
May-21 2024 AU$2.0028 AU$1.9623 AU$2.0067 AU$2.0009 AU$1,097,911 -
May-20 2024 AU$1.9894 AU$1.9419 AU$2.0484 AU$1.9419 AU$1,294,535 -
May-19 2024 AU$1.9442 AU$1.9372 AU$1.9772 AU$1.9641 AU$715,913 -
May-18 2024 AU$1.9553 AU$1.9507 AU$1.9886 AU$1.9617 AU$1,164,356 -
May-17 2024 AU$1.9635 AU$1.9293 AU$1.9856 AU$1.9589 AU$1,143,537 -
May-16 2024 AU$1.9560 AU$1.9147 AU$1.9580 AU$1.9499 AU$1,028,127 -
May-15 2024 AU$1.9473 AU$1.9008 AU$1.9508 AU$1.9071 AU$1,179,846 -
May-14 2024 AU$1.9019 AU$1.8918 AU$1.9113 AU$1.9019 AU$1,186,272 -
May-13 2024 AU$1.8988 AU$1.8836 AU$1.9326 AU$1.9206 AU$1,005,480 -
May-12 2024 AU$1.9227 AU$1.9038 AU$1.9288 AU$1.9038 AU$827,576 -

Historical and market price analysis of EscoinToken (ELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1084 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50195 AUD.