Market Cap CA$3.76T 0.42%
Volume 24h CA$145.68B -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
EscoinToken ELG

EscoinToken (ELG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$1.8035 CA$1.7900 CA$1.8138 CA$1.7950 CA$1,010,030 -
May-24 2024 CA$1.8018 CA$1.7685 CA$1.8613 CA$1.8068 CA$1,020,945 -
May-23 2024 CA$1.8134 CA$1.7559 CA$1.8260 CA$1.7969 CA$1,092,643 -
May-22 2024 CA$1.7937 CA$1.7695 CA$1.8353 CA$1.8283 CA$906,498 -
May-21 2024 CA$1.8223 CA$1.7854 CA$1.8258 CA$1.8206 CA$998,935 -
May-20 2024 CA$1.8100 CA$1.7668 CA$1.8637 CA$1.7668 CA$1,177,833 -
May-19 2024 CA$1.7689 CA$1.7626 CA$1.7990 CA$1.7871 CA$651,374 -
May-18 2024 CA$1.7790 CA$1.7748 CA$1.8093 CA$1.7848 CA$1,059,390 -
May-17 2024 CA$1.7865 CA$1.7554 CA$1.8066 CA$1.7823 CA$1,040,448 -
May-16 2024 CA$1.7796 CA$1.7421 CA$1.7814 CA$1.7741 CA$935,442 -
May-15 2024 CA$1.7717 CA$1.7295 CA$1.7749 CA$1.7352 CA$1,073,484 -
May-14 2024 CA$1.7304 CA$1.7213 CA$1.7390 CA$1.7304 CA$1,079,330 -
May-13 2024 CA$1.7276 CA$1.7138 CA$1.7584 CA$1.7475 CA$914,836 -
May-12 2024 CA$1.7493 CA$1.7322 CA$1.7549 CA$1.7322 CA$752,970 -
May-11 2024 CA$1.7336 CA$1.7165 CA$1.7442 CA$1.7165 CA$1,071,457 -

Historical and market price analysis of EscoinToken (ELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1083 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.