Market Cap CHF2.51T 0.25%
Volume 24h CHF124.44B 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 1 minute ago
EscoinToken ELG

EscoinToken (ELG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF1.1977 CHF1.1931 CHF1.2090 CHF1.2086 CHF687,533 -
May-25 2024 CHF1.2075 CHF1.1984 CHF1.2144 CHF1.2018 CHF676,256 -
May-24 2024 CHF1.2064 CHF1.1840 CHF1.2462 CHF1.2097 CHF683,564 -
May-23 2024 CHF1.2141 CHF1.1757 CHF1.2226 CHF1.2031 CHF731,568 -
May-22 2024 CHF1.2009 CHF1.1847 CHF1.2288 CHF1.2241 CHF606,937 -
May-21 2024 CHF1.2201 CHF1.1954 CHF1.2225 CHF1.2189 CHF668,827 -
May-20 2024 CHF1.2119 CHF1.1829 CHF1.2478 CHF1.1829 CHF788,607 -
May-19 2024 CHF1.1843 CHF1.1801 CHF1.2045 CHF1.1965 CHF436,121 -
May-18 2024 CHF1.1911 CHF1.1883 CHF1.2114 CHF1.1950 CHF709,304 -
May-17 2024 CHF1.1961 CHF1.1753 CHF1.2096 CHF1.1933 CHF696,622 -
May-16 2024 CHF1.1915 CHF1.1664 CHF1.1927 CHF1.1878 CHF626,316 -
May-15 2024 CHF1.1862 CHF1.1579 CHF1.1884 CHF1.1617 CHF718,741 -
May-14 2024 CHF1.1586 CHF1.1525 CHF1.1643 CHF1.1586 CHF722,655 -
May-13 2024 CHF1.1567 CHF1.1474 CHF1.1773 CHF1.1700 CHF612,520 -
May-12 2024 CHF1.1712 CHF1.1597 CHF1.1750 CHF1.1597 CHF504,144 -

Historical and market price analysis of EscoinToken (ELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1084 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91496 CHF.