Cap Marché $2.33T
-0.18%
Volume 24h $93.70B
-34.81%
BTC % 53.03%
-0.35%
ETH % 13.27%
1.28%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.664291 | $0.656295 | $0.666701 | $0.66013 | $1,713,571 | - |
Sep-20 2024 | $0.659056 | $0.654735 | $0.675788 | $0.661981 | $1,476,349 | - |
Sep-19 2024 | $0.66425 | $0.66144 | $0.682178 | $0.682178 | $1,153,634 | - |
Sep-18 2024 | $0.677579 | $0.653536 | $0.677579 | $0.655509 | $1,176,445 | - |
Sep-17 2024 | $0.655544 | $0.655544 | $0.687485 | $0.679074 | $1,269,669 | - |
Sep-16 2024 | $0.675024 | $0.664587 | $0.677813 | $0.669675 | $1,444,944 | - |
Sep-15 2024 | $0.670358 | $0.670358 | $0.684194 | $0.681119 | $1,299,310 | - |
Sep-14 2024 | $0.681517 | $0.676082 | $0.687378 | $0.686617 | $1,438,603 | - |
Sep-13 2024 | $0.686639 | $0.684069 | $0.688285 | $0.684917 | $1,004,054 | - |
Sep-12 2024 | $0.684274 | $0.676634 | $0.707568 | $0.699665 | $1,327,334 | - |
Sep-11 2024 | $0.700991 | $0.691447 | $0.704161 | $0.700533 | $1,277,494 | - |
Sep-10 2024 | $0.701542 | $0.69408 | $0.706934 | $0.701413 | $1,191,304 | - |
Sep-09 2024 | $0.702565 | $0.695136 | $0.711744 | $0.707358 | $1,477,136 | - |
Sep-08 2024 | $0.705467 | $0.696927 | $0.709286 | $0.700472 | $1,428,892 | - |
Sep-07 2024 | $0.696964 | $0.68809 | $0.709966 | $0.68809 | $1,137,779 | - |