Market Cap R44.89T -2.43%
Volume 24h R2.37T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Escape from the Matrix REDPILL

Escape from the Matrix (REDPILL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-09 2022 R0.0000001358 R0.0000001358 R0.0000001358 R0.0000001358 - -
Mar-08 2022 R0.0000001358 R0.0000001358 R0.0000001358 R0.0000001358 - -
Mar-07 2022 R0.0000001358 R0.0000001358 R0.0000001358 R0.0000001358 - -
Mar-06 2022 R0.0000001358 R0.0000001358 R0.0000001358 R0.0000001358 - -
Mar-05 2022 R0.0000001358 R0.0000001358 R0.0000001358 R0.0000001358 - -
Mar-04 2022 R0.0000001358 R0.0000001358 R0.0000001358 R0.0000001358 - -
Mar-03 2022 R0.0000001358 R0.0000001338 R0.0000001362 R0.0000001362 - -
Mar-02 2022 R0.0000001362 R0.0000001223 R0.0000001372 R0.0000001223 - -
Mar-01 2022 R0.0000001223 R0.0000001223 R0.0000001223 R0.0000001223 - -
Feb-28 2022 R0.0000001223 R0.0000001223 R0.0000001223 R0.0000001223 - -
Feb-27 2022 R0.0000001223 R0.0000001212 R0.0000001247 R0.0000001227 - -
Feb-26 2022 R0.0000001227 R0.0000001227 R0.0000001227 R0.0000001227 - -
Feb-25 2022 R0.0000001227 R0.0000001189 R0.0000001326 R0.0000001326 - -
Feb-24 2022 R0.0000001326 R0.0000001326 R0.0000001326 R0.0000001326 - -
Feb-23 2022 R0.0000001326 R0.0000001326 R0.0000001326 R0.0000001326 - -

Historical and market price analysis of Escape from the Matrix (REDPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.