Market Cap CHF2.21T -1.43%
Volume 24h CHF115.31B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Escape from the Matrix REDPILL

Escape from the Matrix (REDPILL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-09 2022 CHF0.000000006656633307709563 CHF0.000000006656633307709563 CHF0.000000006656633307709563 CHF0.000000006656633307709563 - -
Mar-08 2022 CHF0.000000006656633307709563 CHF0.000000006656633307709563 CHF0.000000006656633307709563 CHF0.000000006656633307709563 - -
Mar-07 2022 CHF0.000000006656633307709563 CHF0.000000006656633307709563 CHF0.000000006656633307709563 CHF0.000000006656633307709563 - -
Mar-06 2022 CHF0.000000006656633307709563 CHF0.000000006656633307709563 CHF0.000000006656633307709563 CHF0.000000006656633307709563 - -
Mar-05 2022 CHF0.000000006656633307709563 CHF0.000000006656633307709563 CHF0.000000006656633307709563 CHF0.000000006656633307709563 - -
Mar-04 2022 CHF0.000000006656633307709563 CHF0.000000006656633307709563 CHF0.000000006656633307709563 CHF0.000000006656633307709563 - -
Mar-03 2022 CHF0.000000006656633307709563 CHF0.000000006560937807014013 CHF0.000000006679489115646847 CHF0.00000000667613313843409 - -
Mar-02 2022 CHF0.00000000667613313843409 CHF0.000000005994016279217059 CHF0.000000006724673325480212 CHF0.000000005994016279217059 - -
Mar-01 2022 CHF0.000000005994016279217059 CHF0.000000005994016279217059 CHF0.000000005994016279217059 CHF0.000000005994016279217059 - -
Feb-28 2022 CHF0.000000005994016279217059 CHF0.000000005994016279217059 CHF0.000000005994016279217059 CHF0.000000005994016279217059 - -
Feb-27 2022 CHF0.000000005994016279217059 CHF0.000000005942680178801523 CHF0.000000006114645893133818 CHF0.000000006014832759182434 - -
Feb-26 2022 CHF0.000000006014832759182434 CHF0.000000006014832759182434 CHF0.000000006014832759182434 CHF0.000000006014832759182434 - -
Feb-25 2022 CHF0.000000006014832759182434 CHF0.000000005829383121722176 CHF0.000000006500138925301697 CHF0.000000006500138925301697 - -
Feb-24 2022 CHF0.000000006500138925301697 CHF0.000000006500138925301697 CHF0.000000006500138925301697 CHF0.000000006500138925301697 - -
Feb-23 2022 CHF0.000000006500138925301697 CHF0.000000006500138925301697 CHF0.000000006500138925301697 CHF0.000000006500138925301697 - -

Historical and market price analysis of Escape from the Matrix (REDPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.