Market Cap MX$40.87T -2.09%
Volume 24h MX$2.15T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 27 Seconds ago
Escape from the Matrix REDPILL

Escape from the Matrix (REDPILL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-09 2022 MX$0.0000001237 MX$0.0000001237 MX$0.0000001237 MX$0.0000001237 - -
Mar-08 2022 MX$0.0000001237 MX$0.0000001237 MX$0.0000001237 MX$0.0000001237 - -
Mar-07 2022 MX$0.0000001237 MX$0.0000001237 MX$0.0000001237 MX$0.0000001237 - -
Mar-06 2022 MX$0.0000001237 MX$0.0000001237 MX$0.0000001237 MX$0.0000001237 - -
Mar-05 2022 MX$0.0000001237 MX$0.0000001237 MX$0.0000001237 MX$0.0000001237 - -
Mar-04 2022 MX$0.0000001237 MX$0.0000001237 MX$0.0000001237 MX$0.0000001237 - -
Mar-03 2022 MX$0.0000001237 MX$0.000000122 MX$0.0000001242 MX$0.0000001241 - -
Mar-02 2022 MX$0.0000001241 MX$0.0000001114 MX$0.000000125 MX$0.0000001114 - -
Mar-01 2022 MX$0.0000001114 MX$0.0000001114 MX$0.0000001114 MX$0.0000001114 - -
Feb-28 2022 MX$0.0000001114 MX$0.0000001114 MX$0.0000001114 MX$0.0000001114 - -
Feb-27 2022 MX$0.0000001114 MX$0.0000001105 MX$0.0000001137 MX$0.0000001118 - -
Feb-26 2022 MX$0.0000001118 MX$0.0000001118 MX$0.0000001118 MX$0.0000001118 - -
Feb-25 2022 MX$0.0000001118 MX$0.0000001084 MX$0.0000001208 MX$0.0000001208 - -
Feb-24 2022 MX$0.0000001208 MX$0.0000001208 MX$0.0000001208 MX$0.0000001208 - -
Feb-23 2022 MX$0.0000001208 MX$0.0000001208 MX$0.0000001208 MX$0.0000001208 - -

Historical and market price analysis of Escape from the Matrix (REDPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.