Market Cap CN¥17.40T -2.55%
Volume 24h CN¥924.69B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 49 Seconds ago
Escape from the Matrix REDPILL

Escape from the Matrix (REDPILL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-09 2022 CN¥0.0000000529 CN¥0.0000000529 CN¥0.0000000529 CN¥0.0000000529 - -
Mar-08 2022 CN¥0.0000000529 CN¥0.0000000529 CN¥0.0000000529 CN¥0.0000000529 - -
Mar-07 2022 CN¥0.0000000529 CN¥0.0000000529 CN¥0.0000000529 CN¥0.0000000529 - -
Mar-06 2022 CN¥0.0000000529 CN¥0.0000000529 CN¥0.0000000529 CN¥0.0000000529 - -
Mar-05 2022 CN¥0.0000000529 CN¥0.0000000529 CN¥0.0000000529 CN¥0.0000000529 - -
Mar-04 2022 CN¥0.0000000529 CN¥0.0000000529 CN¥0.0000000529 CN¥0.0000000529 - -
Mar-03 2022 CN¥0.0000000529 CN¥0.0000000521 CN¥0.0000000531 CN¥0.000000053 - -
Mar-02 2022 CN¥0.000000053 CN¥0.0000000476 CN¥0.0000000534 CN¥0.0000000476 - -
Mar-01 2022 CN¥0.0000000476 CN¥0.0000000476 CN¥0.0000000476 CN¥0.0000000476 - -
Feb-28 2022 CN¥0.0000000476 CN¥0.0000000476 CN¥0.0000000476 CN¥0.0000000476 - -
Feb-27 2022 CN¥0.0000000476 CN¥0.0000000472 CN¥0.0000000486 CN¥0.0000000478 - -
Feb-26 2022 CN¥0.0000000478 CN¥0.0000000478 CN¥0.0000000478 CN¥0.0000000478 - -
Feb-25 2022 CN¥0.0000000478 CN¥0.0000000463 CN¥0.0000000516 CN¥0.0000000516 - -
Feb-24 2022 CN¥0.0000000516 CN¥0.0000000516 CN¥0.0000000516 CN¥0.0000000516 - -
Feb-23 2022 CN¥0.0000000516 CN¥0.0000000516 CN¥0.0000000516 CN¥0.0000000516 - -

Historical and market price analysis of Escape from the Matrix (REDPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.