Market Cap AR$2,139.82T -2.02%
Volume 24h AR$114.12T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Escape from the Matrix REDPILL

Escape from the Matrix (REDPILL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-09 2022 AR$0.0000064581 AR$0.0000064581 AR$0.0000064581 AR$0.0000064581 - -
Mar-08 2022 AR$0.0000064581 AR$0.0000064581 AR$0.0000064581 AR$0.0000064581 - -
Mar-07 2022 AR$0.0000064581 AR$0.0000064581 AR$0.0000064581 AR$0.0000064581 - -
Mar-06 2022 AR$0.0000064581 AR$0.0000064581 AR$0.0000064581 AR$0.0000064581 - -
Mar-05 2022 AR$0.0000064581 AR$0.0000064581 AR$0.0000064581 AR$0.0000064581 - -
Mar-04 2022 AR$0.0000064581 AR$0.0000064581 AR$0.0000064581 AR$0.0000064581 - -
Mar-03 2022 AR$0.0000064581 AR$0.0000063652 AR$0.0000064802 AR$0.000006477 - -
Mar-02 2022 AR$0.000006477 AR$0.0000058152 AR$0.0000065241 AR$0.0000058152 - -
Mar-01 2022 AR$0.0000058152 AR$0.0000058152 AR$0.0000058152 AR$0.0000058152 - -
Feb-28 2022 AR$0.0000058152 AR$0.0000058152 AR$0.0000058152 AR$0.0000058152 - -
Feb-27 2022 AR$0.0000058152 AR$0.0000057654 AR$0.0000059322 AR$0.0000058354 - -
Feb-26 2022 AR$0.0000058354 AR$0.0000058354 AR$0.0000058354 AR$0.0000058354 - -
Feb-25 2022 AR$0.0000058354 AR$0.0000056555 AR$0.0000063062 AR$0.0000063062 - -
Feb-24 2022 AR$0.0000063062 AR$0.0000063062 AR$0.0000063062 AR$0.0000063062 - -
Feb-23 2022 AR$0.0000063062 AR$0.0000063062 AR$0.0000063062 AR$0.0000063062 - -

Historical and market price analysis of Escape from the Matrix (REDPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7367 ARS.