Market Cap CA$3.32T -2.2%
Volume 24h CA$177.46B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Escape from the Matrix REDPILL

Escape from the Matrix (REDPILL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-09 2022 CA$0.00000001 CA$0.00000001 CA$0.00000001 CA$0.00000001 - -
Mar-08 2022 CA$0.00000001 CA$0.00000001 CA$0.00000001 CA$0.00000001 - -
Mar-07 2022 CA$0.00000001 CA$0.00000001 CA$0.00000001 CA$0.00000001 - -
Mar-06 2022 CA$0.00000001 CA$0.00000001 CA$0.00000001 CA$0.00000001 - -
Mar-05 2022 CA$0.00000001 CA$0.00000001 CA$0.00000001 CA$0.00000001 - -
Mar-04 2022 CA$0.00000001 CA$0.00000001 CA$0.00000001 CA$0.00000001 - -
Mar-03 2022 CA$0.00000001 CA$0.000000009912802858260303 CA$0.00000001 CA$0.00000001 - -
Mar-02 2022 CA$0.00000001 CA$0.000000009056251324553175 CA$0.0000000101 CA$0.000000009056251324553175 - -
Mar-01 2022 CA$0.000000009056251324553175 CA$0.000000009056251324553175 CA$0.000000009056251324553175 CA$0.000000009056251324553175 - -
Feb-28 2022 CA$0.000000009056251324553175 CA$0.000000009056251324553175 CA$0.000000009056251324553175 CA$0.000000009056251324553175 - -
Feb-27 2022 CA$0.000000009056251324553175 CA$0.000000008978688534308913 CA$0.000000009238508437301068 CA$0.00000000908770256950768 - -
Feb-26 2022 CA$0.00000000908770256950768 CA$0.00000000908770256950768 CA$0.00000000908770256950768 CA$0.00000000908770256950768 - -
Feb-25 2022 CA$0.00000000908770256950768 CA$0.000000008807510049725811 CA$0.000000009820942922052315 CA$0.000000009820942922052315 - -
Feb-24 2022 CA$0.000000009820942922052315 CA$0.000000009820942922052315 CA$0.000000009820942922052315 CA$0.000000009820942922052315 - -
Feb-23 2022 CA$0.000000009820942922052315 CA$0.000000009820942922052315 CA$0.000000009820942922052315 CA$0.000000009820942922052315 - -

Historical and market price analysis of Escape from the Matrix (REDPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.