Market Cap R49.98T -0.94%
Volume 24h R5.27T 30.52%
BTC % 49.48% -1.37%
ETH % 16.89% 2.01%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Erugo World Coin EWC

Erugo World Coin (EWC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2024 R0.014835 R0.014835 R0.014835 R0.014835 - -
Feb-22 2024 R0.014835 R0.014835 R0.014835 R0.014835 - -
Feb-21 2024 R0.014835 R0.014835 R0.014835 R0.014835 - -
Feb-20 2024 R0.014835 R0.014835 R0.014835 R0.014835 - -
Feb-19 2024 R0.014835 R0.014835 R0.014835 R0.014835 - -
Feb-18 2024 R0.014835 R0.014835 R0.014835 R0.014835 - -
Feb-17 2024 R0.014835 R0.014835 R0.014835 R0.014835 - -
Feb-16 2024 R0.014835 R0.014835 R0.024413 R0.024413 - -
Feb-15 2024 R0.012531 R0.012531 R0.031639 R0.022362 R22,278 -
Feb-14 2024 R0.022375 R0.020414 R0.042534 R0.030158 R28,443 -
Feb-13 2024 R0.03016 R0.023217 R0.082883 R0.069369 R16,389 -
Feb-12 2024 R0.06937 R0.069368 R0.083245 R0.083227 R4,281 -
Feb-11 2024 R0.083233 R0.063794 R0.083237 R0.063794 R4,809 -
Feb-10 2024 R0.063804 R0.061262 R0.071056 R0.070303 R3,884 -
Feb-09 2024 R0.070308 R0.05639 R0.070318 R0.063784 R8,130 -

Historical and market price analysis of Erugo World Coin (EWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 757 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4912 ZAR.