Market Cap zł10.71T 1.2%
Volume 24h zł658.24B -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 51 Seconds ago
Erugo World Coin EWC

Erugo World Coin (EWC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-23 2024 zł0.00314511 zł0.00314511 zł0.00314511 zł0.00314511 - -
Feb-22 2024 zł0.00314511 zł0.00314511 zł0.00314511 zł0.00314511 - -
Feb-21 2024 zł0.00314511 zł0.00314511 zł0.00314511 zł0.00314511 - -
Feb-20 2024 zł0.00314511 zł0.00314511 zł0.00314511 zł0.00314511 - -
Feb-19 2024 zł0.00314511 zł0.00314511 zł0.00314511 zł0.00314511 - -
Feb-18 2024 zł0.00314511 zł0.00314511 zł0.00314511 zł0.00314511 - -
Feb-17 2024 zł0.00314511 zł0.00314511 zł0.00314511 zł0.00314511 - -
Feb-16 2024 zł0.00314511 zł0.00314511 zł0.00517545 zł0.00517545 - -
Feb-15 2024 zł0.00265664 zł0.00265664 zł0.00670747 zł0.00474081 zł4,723 -
Feb-14 2024 zł0.00474342 zł0.00432768 zł0.00901711 zł0.00639348 zł6,030 -
Feb-13 2024 zł0.00639383 zł0.00492203 zł0.01757 zł0.014705 zł3,474 -
Feb-12 2024 zł0.014706 zł0.014705 zł0.017647 zł0.017643 zł907 -
Feb-11 2024 zł0.017645 zł0.013524 zł0.017645 zł0.013524 zł1,019 -
Feb-10 2024 zł0.013526 zł0.012987 zł0.015063 zł0.014903 zł823 -
Feb-09 2024 zł0.014904 zł0.011954 zł0.014907 zł0.013521 zł1,724 -

Historical and market price analysis of Erugo World Coin (EWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 757 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.