Market Cap NZ$4.44T 0.32%
Volume 24h NZ$292.19B -43.38%
BTC % 49.67% 0.04%
ETH % 16.47% -3.82%
Coins 27.318 +23
Exchanges 885
Last update 19 Seconds ago
Erugo World Coin EWC

Erugo World Coin (EWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-23 2024 NZ$0.00131034 NZ$0.00131034 NZ$0.00131034 NZ$0.00131034 - -
Feb-22 2024 NZ$0.00131034 NZ$0.00131034 NZ$0.00131034 NZ$0.00131034 - -
Feb-21 2024 NZ$0.00131034 NZ$0.00131034 NZ$0.00131034 NZ$0.00131034 - -
Feb-20 2024 NZ$0.00131034 NZ$0.00131034 NZ$0.00131034 NZ$0.00131034 - -
Feb-19 2024 NZ$0.00131034 NZ$0.00131034 NZ$0.00131034 NZ$0.00131034 - -
Feb-18 2024 NZ$0.00131034 NZ$0.00131034 NZ$0.00131034 NZ$0.00131034 - -
Feb-17 2024 NZ$0.00131034 NZ$0.00131034 NZ$0.00131034 NZ$0.00131034 - -
Feb-16 2024 NZ$0.00131034 NZ$0.00131034 NZ$0.00215623 NZ$0.00215623 - -
Feb-15 2024 NZ$0.00110682 NZ$0.00110682 NZ$0.00279451 NZ$0.00197515 NZ$1,968 -
Feb-14 2024 NZ$0.00197624 NZ$0.00180303 NZ$0.00375677 NZ$0.00266369 NZ$2,512 -
Feb-13 2024 NZ$0.00266384 NZ$0.00205065 NZ$0.00732051 NZ$0.00612685 NZ$1,448 -
Feb-12 2024 NZ$0.00612694 NZ$0.00612675 NZ$0.00735242 NZ$0.00735085 NZ$378 -
Feb-11 2024 NZ$0.00735143 NZ$0.00563448 NZ$0.00735174 NZ$0.00563448 NZ$425 -
Feb-10 2024 NZ$0.00563538 NZ$0.00541083 NZ$0.00627591 NZ$0.0062094 NZ$343 -
Feb-09 2024 NZ$0.00620979 NZ$0.00498051 NZ$0.0062107 NZ$0.00563362 NZ$718 -

Historical and market price analysis of Erugo World Coin (EWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 757 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.