Market Cap Bs.99.97T 0.48%
Volume 24h Bs.3.80T -61.84%
BTC % 49.7% 0.08%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
Erugo World Coin EWC

Erugo World Coin (EWC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2024 Bs.0.029285 Bs.0.029285 Bs.0.029285 Bs.0.029285 - -
Feb-22 2024 Bs.0.029285 Bs.0.029285 Bs.0.029285 Bs.0.029285 - -
Feb-21 2024 Bs.0.029285 Bs.0.029285 Bs.0.029285 Bs.0.029285 - -
Feb-20 2024 Bs.0.029285 Bs.0.029285 Bs.0.029285 Bs.0.029285 - -
Feb-19 2024 Bs.0.029285 Bs.0.029285 Bs.0.029285 Bs.0.029285 - -
Feb-18 2024 Bs.0.029285 Bs.0.029285 Bs.0.029285 Bs.0.029285 - -
Feb-17 2024 Bs.0.029285 Bs.0.029285 Bs.0.029285 Bs.0.029285 - -
Feb-16 2024 Bs.0.029285 Bs.0.029285 Bs.0.04819 Bs.0.04819 - -
Feb-15 2024 Bs.0.024736 Bs.0.024736 Bs.0.062455 Bs.0.044143 Bs.43,975 -
Feb-14 2024 Bs.0.044167 Bs.0.040296 Bs.0.083961 Bs.0.059531 Bs.56,145 -
Feb-13 2024 Bs.0.059535 Bs.0.04583 Bs.0.163608 Bs.0.136931 Bs.32,351 -
Feb-12 2024 Bs.0.136933 Bs.0.136929 Bs.0.164321 Bs.0.164286 Bs.8,450 -
Feb-11 2024 Bs.0.164299 Bs.0.125927 Bs.0.164306 Bs.0.125927 Bs.9,493 -
Feb-10 2024 Bs.0.125947 Bs.0.120928 Bs.0.140262 Bs.0.138776 Bs.7,667 -
Feb-09 2024 Bs.0.138784 Bs.0.111311 Bs.0.138805 Bs.0.125907 Bs.16,049 -

Historical and market price analysis of Erugo World Coin (EWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 757 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.