Market Cap CA$3.70T -1.04%
Volume 24h CA$384.79B 28.53%
BTC % 49.64% -1.12%
ETH % 16.83% 1.84%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
Erugo World Coin EWC

Erugo World Coin (EWC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2024 CA$0.00110181 CA$0.00110181 CA$0.00110181 CA$0.00110181 - -
Feb-22 2024 CA$0.00110181 CA$0.00110181 CA$0.00110181 CA$0.00110181 - -
Feb-21 2024 CA$0.00110181 CA$0.00110181 CA$0.00110181 CA$0.00110181 - -
Feb-20 2024 CA$0.00110181 CA$0.00110181 CA$0.00110181 CA$0.00110181 - -
Feb-19 2024 CA$0.00110181 CA$0.00110181 CA$0.00110181 CA$0.00110181 - -
Feb-18 2024 CA$0.00110181 CA$0.00110181 CA$0.00110181 CA$0.00110181 - -
Feb-17 2024 CA$0.00110181 CA$0.00110181 CA$0.00110181 CA$0.00110181 - -
Feb-16 2024 CA$0.00110181 CA$0.00110181 CA$0.00181309 CA$0.00181309 - -
Feb-15 2024 CA$0.00093069 CA$0.00093069 CA$0.0023498 CA$0.00166083 CA$1,654 -
Feb-14 2024 CA$0.00166174 CA$0.0015161 CA$0.00315893 CA$0.0022398 CA$2,112 -
Feb-13 2024 CA$0.00223992 CA$0.00172432 CA$0.00615555 CA$0.00515184 CA$1,217 -
Feb-12 2024 CA$0.00515192 CA$0.00515176 CA$0.00618238 CA$0.00618106 CA$318 -
Feb-11 2024 CA$0.00618155 CA$0.00473783 CA$0.00618181 CA$0.00473783 CA$357 -
Feb-10 2024 CA$0.00473858 CA$0.00454977 CA$0.00527718 CA$0.00522125 CA$288 -
Feb-09 2024 CA$0.00522158 CA$0.00418793 CA$0.00522235 CA$0.0047371 CA$604 -

Historical and market price analysis of Erugo World Coin (EWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 757 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37329 CAD.