Market Cap CN¥19.09T -3.02%
Volume 24h CN¥1.81T 21.62%
BTC % 49.77% -0.08%
ETH % 16.65% -1.92%
Coins 27.311 +44
Exchanges 885
Last update 1 minute ago
Erugo World Coin EWC

Erugo World Coin (EWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2024 CN¥0.00570457 CN¥0.00570457 CN¥0.00570457 CN¥0.00570457 - -
Feb-22 2024 CN¥0.00570457 CN¥0.00570457 CN¥0.00570457 CN¥0.00570457 - -
Feb-21 2024 CN¥0.00570457 CN¥0.00570457 CN¥0.00570457 CN¥0.00570457 - -
Feb-20 2024 CN¥0.00570457 CN¥0.00570457 CN¥0.00570457 CN¥0.00570457 - -
Feb-19 2024 CN¥0.00570457 CN¥0.00570457 CN¥0.00570457 CN¥0.00570457 - -
Feb-18 2024 CN¥0.00570457 CN¥0.00570457 CN¥0.00570457 CN¥0.00570457 - -
Feb-17 2024 CN¥0.00570457 CN¥0.00570457 CN¥0.00570457 CN¥0.00570457 - -
Feb-16 2024 CN¥0.00570457 CN¥0.00570457 CN¥0.00938718 CN¥0.00938718 - -
Feb-15 2024 CN¥0.00481858 CN¥0.00481858 CN¥0.012165 CN¥0.00859882 CN¥8,566 -
Feb-14 2024 CN¥0.00860357 CN¥0.0078495 CN¥0.016355 CN¥0.011596 CN¥10,937 -
Feb-13 2024 CN¥0.011597 CN¥0.00892753 CN¥0.031869 CN¥0.026673 CN¥6,302 -
Feb-12 2024 CN¥0.026673 CN¥0.026672 CN¥0.032008 CN¥0.032001 CN¥1,646 -
Feb-11 2024 CN¥0.032004 CN¥0.024529 CN¥0.032005 CN¥0.024529 CN¥1,849 -
Feb-10 2024 CN¥0.024533 CN¥0.023556 CN¥0.027322 CN¥0.027032 CN¥1,493 -
Feb-09 2024 CN¥0.027034 CN¥0.021682 CN¥0.027038 CN¥0.024525 CN¥3,126 -

Historical and market price analysis of Erugo World Coin (EWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 757 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1101 CNY.