Market Cap CL$2,065.97T -0.27%
Volume 24h CL$123.23T 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 8 Seconds ago
EOS Force EOSC

EOS Force (EOSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2024 CL$1.2448 CL$1.0306 CL$1.2889 CL$1.0319 CL$217,345,449 -
Jul-10 2024 CL$1.0318 CL$0.9979 CL$1.0568 CL$1.0568 CL$148,556,503 -
Jul-09 2024 CL$1.0613 CL$1.0569 CL$1.0853 CL$1.0583 CL$155,032,126 -
Jul-08 2024 CL$1.0667 CL$1.0636 CL$1.1930 CL$1.1930 CL$154,453,086 -
Jul-07 2024 CL$1.1923 CL$1.1480 CL$1.2279 CL$1.1480 CL$163,560,412 -
Jul-06 2024 CL$1.1400 CL$1.1103 CL$1.2433 CL$1.1103 CL$167,011,079 -
Jul-05 2024 CL$1.1119 CL$1.0698 CL$1.1794 CL$1.0945 CL$176,756,892 -
Jul-04 2024 CL$1.0938 CL$1.0654 CL$1.1897 CL$1.0933 CL$161,884,872 -
Jul-03 2024 CL$1.0912 CL$1.0829 CL$1.2298 CL$1.2298 CL$153,864,500 -
Jul-02 2024 CL$1.2234 CL$1.2200 CL$1.5208 CL$1.2719 CL$191,115,100 -
Jul-01 2024 CL$1.2259 CL$1.0430 CL$1.2381 CL$1.0430 CL$183,945,687 -
Jun-30 2024 CL$1.0304 CL$1.0166 CL$1.0328 CL$1.0231 CL$156,525,429 -
Jun-29 2024 CL$1.0388 CL$0.825039 CL$1.0705 CL$1.0693 CL$116,786,800 -
Jun-28 2024 CL$1.0692 CL$1.0692 CL$1.1695 CL$1.1695 CL$109,539,628 -
Jun-27 2024 CL$1.1682 CL$1.1574 CL$1.2928 CL$1.1574 CL$118,199,031 -

Historical and market price analysis of EOS Force (EOSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1736 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.