Market Cap Bs.92.99T -1.11%
Volume 24h Bs.5.43T -6.03%
BTC % 50.87% 0.05%
ETH % 16.32% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 29 Seconds ago
ENTS2.0 ENTS2.0

ENTS2.0 (ENTS2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.00010559 Bs.0.00010559 Bs.0.00010935 Bs.0.00010935 Bs.215 -
Jun-12 2024 Bs.0.00010935 Bs.0.00010935 Bs.0.00010935 Bs.0.00010935 - -
Jun-11 2024 Bs.0.00010935 Bs.0.00010935 Bs.0.00010935 Bs.0.00010935 - -
Jun-10 2024 Bs.0.00010935 Bs.0.00010935 Bs.0.00011783 Bs.0.00011755 Bs.3,758 -
Jun-09 2024 Bs.0.00011755 Bs.0.00011687 Bs.0.00012169 Bs.0.00012169 Bs.509 -
Jun-08 2024 Bs.0.00012169 Bs.0.00012169 Bs.0.00012169 Bs.0.00012169 - -
Jun-07 2024 Bs.0.00012169 Bs.0.00012113 Bs.0.00012169 Bs.0.00012113 Bs.204 -
Jun-06 2024 Bs.0.00012113 Bs.0.00012113 Bs.0.00012113 Bs.0.00012113 - -
Jun-05 2024 Bs.0.00012113 Bs.0.0001157 Bs.0.0001214 Bs.0.0001157 Bs.174 -
Jun-04 2024 Bs.0.0001157 Bs.0.00010924 Bs.0.0001157 Bs.0.00010924 Bs.907 -
Jun-03 2024 Bs.0.00010924 Bs.0.00010381 Bs.0.00010999 Bs.0.00010381 Bs.623 -
Jun-02 2024 Bs.0.00010381 Bs.0.00010381 Bs.0.00010381 Bs.0.00010381 - -
Jun-01 2024 Bs.0.00010381 Bs.0.00010381 Bs.0.00010381 Bs.0.00010381 - -
May-31 2024 Bs.0.00010381 Bs.0.00010324 Bs.0.00010473 Bs.0.00010473 Bs.1,970 -
May-30 2024 Bs.0.00010473 Bs.0.00010473 Bs.0.00010473 Bs.0.00010473 - -

Historical and market price analysis of ENTS2.0 (ENTS2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3672 VES.