Market Cap AR$2,365.66T -3.3%
Volume 24h AR$201.36T 8.04%
BTC % 49.69% -1.46%
ETH % 16.77% 2.08%
Coins 27.294 +45
Exchanges 885
Last update 48 Seconds ago
ENTS2.0 ENTS2.0

ENTS2.0 (ENTS2.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2024 AR$0.00246504 AR$0.00246504 AR$0.00246504 AR$0.00246504 - -
May-21 2024 AR$0.00246504 AR$0.00246504 AR$0.00246504 AR$0.00246504 - -
May-20 2024 AR$0.00246504 AR$0.00246504 AR$0.00246504 AR$0.00246504 - -
May-19 2024 AR$0.00246504 AR$0.00246504 AR$0.002492 AR$0.002492 AR$3,230 -
May-18 2024 AR$0.002492 AR$0.002492 AR$0.002492 AR$0.002492 - -
May-17 2024 AR$0.002492 AR$0.00242319 AR$0.002492 AR$0.00242319 AR$3,746 -
May-16 2024 AR$0.00242319 AR$0.00242319 AR$0.00244307 AR$0.00244307 AR$3,904 -
May-15 2024 AR$0.00244307 AR$0.00244307 AR$0.00251087 AR$0.00251087 AR$617 -
May-14 2024 AR$0.00251087 AR$0.00251087 AR$0.00254044 AR$0.00254044 AR$9,312 -
May-13 2024 AR$0.00254044 AR$0.00254044 AR$0.00254044 AR$0.00254044 - -
May-12 2024 AR$0.00254044 AR$0.00254044 AR$0.00254044 AR$0.00254044 - -
May-11 2024 AR$0.00254044 AR$0.00254044 AR$0.00257034 AR$0.00257034 AR$41,718 -
May-10 2024 AR$0.00257034 AR$0.00252919 AR$0.00257034 AR$0.00252919 AR$529 -
May-09 2024 AR$0.00252919 AR$0.00252919 AR$0.00252919 AR$0.00252919 - -
May-08 2024 AR$0.00252919 AR$0.00252919 AR$0.00252919 AR$0.00252919 - -

Historical and market price analysis of ENTS2.0 (ENTS2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2542 ARS.