Market Cap CHF2.52T 0.48%
Volume 24h CHF110.52B 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ENTS2.0 ENTS2.0

ENTS2.0 (ENTS2.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.0000026481 CHF0.0000026052 CHF0.0000026481 CHF0.0000026052 CHF6 -
May-24 2024 CHF0.0000026052 CHF0.0000025322 CHF0.0000026052 CHF0.0000025322 CHF7 -
May-23 2024 CHF0.0000025322 CHF0.0000025322 CHF0.0000025322 CHF0.0000025322 - -
May-22 2024 CHF0.0000025322 CHF0.0000025322 CHF0.0000025322 CHF0.0000025322 - -
May-21 2024 CHF0.0000025322 CHF0.0000025322 CHF0.0000025322 CHF0.0000025322 - -
May-20 2024 CHF0.0000025322 CHF0.0000025322 CHF0.0000025322 CHF0.0000025322 - -
May-19 2024 CHF0.0000025322 CHF0.0000025322 CHF0.0000025599 CHF0.0000025599 CHF3 -
May-18 2024 CHF0.0000025599 CHF0.0000025599 CHF0.0000025599 CHF0.0000025599 - -
May-17 2024 CHF0.0000025599 CHF0.0000024892 CHF0.0000025599 CHF0.0000024892 CHF4 -
May-16 2024 CHF0.0000024892 CHF0.0000024892 CHF0.0000025096 CHF0.0000025096 CHF4 -
May-15 2024 CHF0.0000025096 CHF0.0000025096 CHF0.0000025793 CHF0.0000025793 CHF1 -
May-14 2024 CHF0.0000025793 CHF0.0000025793 CHF0.0000026096 CHF0.0000026096 CHF10 -
May-13 2024 CHF0.0000026096 CHF0.0000026096 CHF0.0000026096 CHF0.0000026096 - -
May-12 2024 CHF0.0000026096 CHF0.0000026096 CHF0.0000026096 CHF0.0000026096 - -
May-11 2024 CHF0.0000026096 CHF0.0000026096 CHF0.0000026404 CHF0.0000026404 CHF43 -

Historical and market price analysis of ENTS2.0 (ENTS2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91452 CHF.