Market Cap MX$46.28T 1.28%
Volume 24h MX$2.78T 33.07%
BTC % 49.38% -0.04%
ETH % 16.81% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
ENTS2.0 ENTS2.0

ENTS2.0 (ENTS2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.00004799 MX$0.00004799 MX$0.00004825 MX$0.00004825 MX$24 -
May-25 2024 MX$0.00004825 MX$0.00004747 MX$0.00004825 MX$0.00004747 MX$109 -
May-24 2024 MX$0.00004747 MX$0.00004614 MX$0.00004747 MX$0.00004614 MX$124 -
May-23 2024 MX$0.00004614 MX$0.00004614 MX$0.00004614 MX$0.00004614 - -
May-22 2024 MX$0.00004614 MX$0.00004614 MX$0.00004614 MX$0.00004614 - -
May-21 2024 MX$0.00004614 MX$0.00004614 MX$0.00004614 MX$0.00004614 - -
May-20 2024 MX$0.00004614 MX$0.00004614 MX$0.00004614 MX$0.00004614 - -
May-19 2024 MX$0.00004614 MX$0.00004614 MX$0.00004665 MX$0.00004665 MX$60 -
May-18 2024 MX$0.00004665 MX$0.00004665 MX$0.00004665 MX$0.00004665 - -
May-17 2024 MX$0.00004665 MX$0.00004536 MX$0.00004665 MX$0.00004536 MX$70 -
May-16 2024 MX$0.00004536 MX$0.00004536 MX$0.00004573 MX$0.00004573 MX$73 -
May-15 2024 MX$0.00004573 MX$0.00004573 MX$0.000047 MX$0.000047 MX$12 -
May-14 2024 MX$0.000047 MX$0.000047 MX$0.00004755 MX$0.00004755 MX$174 -
May-13 2024 MX$0.00004755 MX$0.00004755 MX$0.00004755 MX$0.00004755 - -
May-12 2024 MX$0.00004755 MX$0.00004755 MX$0.00004755 MX$0.00004755 - -

Historical and market price analysis of ENTS2.0 (ENTS2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66549 MXN.