Market Cap zł10.89T 1.4%
Volume 24h zł655.24B 32.79%
BTC % 49.38% -0.16%
ETH % 16.82% 0%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
ENTS2.0 ENTS2.0

ENTS2.0 (ENTS2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.00001129 zł0.00001129 zł0.00001135 zł0.00001135 zł6 -
May-25 2024 zł0.00001135 zł0.00001117 zł0.00001135 zł0.00001117 zł26 -
May-24 2024 zł0.00001117 zł0.00001085 zł0.00001117 zł0.00001085 zł29 -
May-23 2024 zł0.00001085 zł0.00001085 zł0.00001085 zł0.00001085 - -
May-22 2024 zł0.00001085 zł0.00001085 zł0.00001085 zł0.00001085 - -
May-21 2024 zł0.00001085 zł0.00001085 zł0.00001085 zł0.00001085 - -
May-20 2024 zł0.00001085 zł0.00001085 zł0.00001085 zł0.00001085 - -
May-19 2024 zł0.00001085 zł0.00001085 zł0.00001097 zł0.00001097 zł14 -
May-18 2024 zł0.00001097 zł0.00001097 zł0.00001097 zł0.00001097 - -
May-17 2024 zł0.00001097 zł0.00001067 zł0.00001097 zł0.00001067 zł17 -
May-16 2024 zł0.00001067 zł0.00001067 zł0.00001076 zł0.00001076 zł17 -
May-15 2024 zł0.00001076 zł0.00001076 zł0.00001106 zł0.00001106 zł3 -
May-14 2024 zł0.00001106 zł0.00001106 zł0.00001119 zł0.00001119 zł41 -
May-13 2024 zł0.00001119 zł0.00001119 zł0.00001119 zł0.00001119 - -
May-12 2024 zł0.00001119 zł0.00001119 zł0.00001119 zł0.00001119 - -

Historical and market price analysis of ENTS2.0 (ENTS2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92186 PLN.