Market Cap AR$2,364.44T 0.73%
Volume 24h AR$135.73T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 13 Seconds ago
Endless Board Game ENG

Endless Board Game (ENG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$9.246 AR$9.245 AR$9.250 AR$9.250 - -
Jul-17 2024 AR$9.247 AR$9.247 AR$9.253 AR$9.252 - -
Jul-16 2024 AR$9.254 AR$9.250 AR$9.255 AR$9.252 - -
Jul-15 2024 AR$9.253 AR$9.250 AR$9.265 AR$9.250 - -
Jul-14 2024 AR$9.249 AR$9.249 AR$9.256 AR$9.250 - -
Jul-13 2024 AR$9.250 AR$9.248 AR$9.251 AR$9.249 - -
Jul-12 2024 AR$9.248 AR$9.247 AR$9.252 AR$9.248 - -
Jul-11 2024 AR$9.247 AR$9.245 AR$9.250 AR$9.247 - -
Jul-10 2024 AR$9.245 AR$9.245 AR$9.250 AR$9.247 - -
Jul-09 2024 AR$9.247 AR$9.246 AR$9.255 AR$9.246 - -
Jul-08 2024 AR$9.246 AR$9.244 AR$9.250 AR$9.247 - -
Jul-07 2024 AR$9.246 AR$9.244 AR$9.253 AR$9.248 - -
Jul-06 2024 AR$9.247 AR$9.246 AR$9.249 AR$9.248 - -
Jul-05 2024 AR$9.246 AR$9.242 AR$9.250 AR$9.244 - -
Jul-04 2024 AR$9.242 AR$9.237 AR$9.246 AR$9.237 - -

Historical and market price analysis of Endless Board Game (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 874 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7331 ARS.