Market Cap CA$3.59T 0.61%
Volume 24h CA$144.01B -57.3%
BTC % 50.69% -0.23%
ETH % 16.17% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
ENCOINS ENCS

ENCOINS (ENCS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.379286 CA$0.379286 CA$0.389092 CA$0.381847 CA$699 -
Jul-18 2024 CA$0.381847 CA$0.381831 CA$0.400485 CA$0.39909 CA$2,098 -
Jul-17 2024 CA$0.39909 CA$0.398731 CA$0.406973 CA$0.406973 CA$2,503 -
Jul-16 2024 CA$0.406984 CA$0.396318 CA$0.449289 CA$0.396318 CA$11,662 -
Jul-15 2024 CA$0.393156 CA$0.393156 CA$0.412812 CA$0.407519 CA$2,411 -
Jul-14 2024 CA$0.407519 CA$0.407519 CA$0.411212 CA$0.411212 CA$89 -
Jul-13 2024 CA$0.411212 CA$0.408729 CA$0.413933 CA$0.408729 CA$991 -
Jul-12 2024 CA$0.408729 CA$0.392731 CA$0.408729 CA$0.394234 CA$224 -
Jul-11 2024 CA$0.394234 CA$0.373541 CA$0.396595 CA$0.373541 CA$2,279 -
Jul-10 2024 CA$0.373541 CA$0.371985 CA$0.378438 CA$0.371985 CA$599 -
Jul-09 2024 CA$0.371985 CA$0.357599 CA$0.371985 CA$0.361243 CA$1,291 -
Jul-08 2024 CA$0.361243 CA$0.343625 CA$0.365982 CA$0.343926 CA$489 -
Jul-07 2024 CA$0.343926 CA$0.343926 CA$0.370328 CA$0.370323 CA$1,727 -
Jul-06 2024 CA$0.370323 CA$0.326642 CA$0.376691 CA$0.326642 CA$8,666 -
Jul-05 2024 CA$0.326642 CA$0.312105 CA$0.352744 CA$0.352744 CA$4,084 -

Historical and market price analysis of ENCOINS (ENCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 381 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.