Market Cap zł10.15T 1.86%
Volume 24h zł414.71B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 15 Seconds ago
Empty Set Crypto ESC

Empty Set Crypto (ESC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-30 2022 zł0.00790148 zł0.00790148 zł0.00790148 zł0.00790148 - -
Sep-29 2022 zł0.00790148 zł0.00790148 zł0.00790148 zł0.00790148 - -
Sep-28 2022 zł0.00790148 zł0.00790148 zł0.00790148 zł0.00790148 - -
Sep-27 2022 zł0.00790148 zł0.00790148 zł0.00790148 zł0.00790148 - -
Sep-26 2022 zł0.00790148 zł0.00790148 zł0.00790148 zł0.00790148 - -
Sep-25 2022 zł0.00790148 zł0.00790148 zł0.00790148 zł0.00790148 - -
Sep-24 2022 zł0.00790148 zł0.00786507 zł0.00815668 zł0.00801619 - -
Sep-23 2022 zł0.00801097 zł0.0068483 zł0.00811598 zł0.0068483 zł13 -
Sep-22 2022 zł0.0068483 zł0.0068483 zł0.0068483 zł0.0068483 - -
Sep-21 2022 zł0.0068483 zł0.0067719 zł0.00690913 zł0.00683943 - -
Sep-20 2022 zł0.00684314 zł0.0067472 zł0.00694317 zł0.00687827 zł7 -
Sep-19 2022 zł0.00688296 zł0.00677368 zł0.00724435 zł0.00724435 zł27 -
Sep-18 2022 zł0.00724435 zł0.00724435 zł0.00724435 zł0.00724435 - -
Sep-17 2022 zł0.00724435 zł0.00724435 zł0.00724435 zł0.00724435 - -
Sep-16 2022 zł0.00724435 zł0.00724435 zł0.00724435 zł0.00724435 - -

Historical and market price analysis of Empty Set Crypto (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.