Market Cap RM11.95T 2.69%
Volume 24h RM498.75B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Empty Set Crypto ESC

Empty Set Crypto (ESC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-30 2022 RM0.00934332 RM0.00934332 RM0.00934332 RM0.00934332 - -
Sep-29 2022 RM0.00934332 RM0.00934332 RM0.00934332 RM0.00934332 - -
Sep-28 2022 RM0.00934332 RM0.00934332 RM0.00934332 RM0.00934332 - -
Sep-27 2022 RM0.00934332 RM0.00934332 RM0.00934332 RM0.00934332 - -
Sep-26 2022 RM0.00934332 RM0.00934332 RM0.00934332 RM0.00934332 - -
Sep-25 2022 RM0.00934332 RM0.00934332 RM0.00934332 RM0.00934332 - -
Sep-24 2022 RM0.00934332 RM0.00930027 RM0.0096451 RM0.00947896 - -
Sep-23 2022 RM0.00947279 RM0.00809796 RM0.00959697 RM0.00809796 RM15 -
Sep-22 2022 RM0.00809796 RM0.00809796 RM0.00809796 RM0.00809796 - -
Sep-21 2022 RM0.00809796 RM0.00800762 RM0.0081699 RM0.00808747 - -
Sep-20 2022 RM0.00809186 RM0.00797842 RM0.00821015 RM0.0081334 RM9 -
Sep-19 2022 RM0.00813894 RM0.00800973 RM0.00856629 RM0.00856629 RM31 -
Sep-18 2022 RM0.00856629 RM0.00856629 RM0.00856629 RM0.00856629 - -
Sep-17 2022 RM0.00856629 RM0.00856629 RM0.00856629 RM0.00856629 - -
Sep-16 2022 RM0.00856629 RM0.00856629 RM0.00856629 RM0.00856629 - -

Historical and market price analysis of Empty Set Crypto (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.